> LBP-TZS and TZS-LBP exchange rates - 2024

LBP-TZS and TZS-LBP exchange rates - 2024

LBP-TZS and TZS-LBP exchange rates

Check below the exchange rates for LBP-TZS and TZS-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LBP = 0.0329 TZS

1 TZS = 30.3522 LBP

1Y 2Y 3Y

LBP to TZSTZS to LBP

Jan 2024

Date	LBP-TZS	TZS-LBP
01 Jan 2024	1 LBP = 0.1675 TZS	1 TZS = 5.9713 LBP
02 Jan 2024	1 LBP = 0.1675 TZS	1 TZS = 5.9707 LBP
03 Jan 2024	1 LBP = 0.1676 TZS	1 TZS = 5.9658 LBP
04 Jan 2024	1 LBP = 0.1676 TZS	1 TZS = 5.9684 LBP
05 Jan 2024	1 LBP = 0.1675 TZS	1 TZS = 5.9708 LBP
06 Jan 2024	1 LBP = 0.1675 TZS	1 TZS = 5.9714 LBP
07 Jan 2024	1 LBP = 0.1675 TZS	1 TZS = 5.9714 LBP
08 Jan 2024	1 LBP = 0.1674 TZS	1 TZS = 5.973 LBP
09 Jan 2024	1 LBP = 0.1671 TZS	1 TZS = 5.9858 LBP
10 Jan 2024	1 LBP = 0.167 TZS	1 TZS = 5.9889 LBP
11 Jan 2024	1 LBP = 0.167 TZS	1 TZS = 5.9888 LBP
12 Jan 2024	1 LBP = 0.1672 TZS	1 TZS = 5.9794 LBP
13 Jan 2024	1 LBP = 0.1673 TZS	1 TZS = 5.9761 LBP
14 Jan 2024	1 LBP = 0.1673 TZS	1 TZS = 5.9761 LBP
15 Jan 2024	1 LBP = 0.1672 TZS	1 TZS = 5.9808 LBP
16 Jan 2024	1 LBP = 0.1676 TZS	1 TZS = 5.9652 LBP
17 Jan 2024	1 LBP = 0.168 TZS	1 TZS = 5.9523 LBP
18 Jan 2024	1 LBP = 0.1673 TZS	1 TZS = 5.9762 LBP
19 Jan 2024	1 LBP = 0.1672 TZS	1 TZS = 5.9797 LBP
20 Jan 2024	1 LBP = 0.1673 TZS	1 TZS = 5.9762 LBP
21 Jan 2024	1 LBP = 0.1673 TZS	1 TZS = 5.9762 LBP
22 Jan 2024	1 LBP = 0.1677 TZS	1 TZS = 5.9624 LBP
23 Jan 2024	1 LBP = 0.1674 TZS	1 TZS = 5.9734 LBP
24 Jan 2024	1 LBP = 0.168 TZS	1 TZS = 5.951 LBP
25 Jan 2024	1 LBP = 0.1673 TZS	1 TZS = 5.9789 LBP
26 Jan 2024	1 LBP = 0.1673 TZS	1 TZS = 5.977 LBP
27 Jan 2024	1 LBP = 0.1693 TZS	1 TZS = 5.9056 LBP
28 Jan 2024	1 LBP = 0.1693 TZS	1 TZS = 5.9056 LBP
29 Jan 2024	1 LBP = 0.1681 TZS	1 TZS = 5.9497 LBP
30 Jan 2024	1 LBP = 0.1693 TZS	1 TZS = 5.9052 LBP
31 Jan 2024	1 LBP = 0.1693 TZS	1 TZS = 5.9061 LBP

Feb 2024

Date	LBP-TZS	TZS-LBP
01 Feb 2024	1 LBP = 0.1694 TZS	1 TZS = 5.9039 LBP
02 Feb 2024	1 LBP = 0.168 TZS	1 TZS = 5.9537 LBP
03 Feb 2024	1 LBP = 0.1679 TZS	1 TZS = 5.9543 LBP
04 Feb 2024	1 LBP = 0.1679 TZS	1 TZS = 5.9543 LBP
05 Feb 2024	1 LBP = 0.168 TZS	1 TZS = 5.9539 LBP
06 Feb 2024	1 LBP = 0.1692 TZS	1 TZS = 5.9098 LBP
07 Feb 2024	1 LBP = 0.1693 TZS	1 TZS = 5.9075 LBP
08 Feb 2024	1 LBP = 0.1679 TZS	1 TZS = 5.9557 LBP
09 Feb 2024	1 LBP = 0.168 TZS	1 TZS = 5.9519 LBP
10 Feb 2024	1 LBP = 0.168 TZS	1 TZS = 5.9525 LBP
11 Feb 2024	1 LBP = 0.168 TZS	1 TZS = 5.9525 LBP
12 Feb 2024	1 LBP = 0.17 TZS	1 TZS = 5.882 LBP
13 Feb 2024	1 LBP = 0.1687 TZS	1 TZS = 5.9293 LBP
14 Feb 2024	1 LBP = 0.1687 TZS	1 TZS = 5.9291 LBP
15 Feb 2024	1 LBP = 0.1687 TZS	1 TZS = 5.9265 LBP
16 Feb 2024	1 LBP = 0.1689 TZS	1 TZS = 5.9199 LBP
17 Feb 2024	1 LBP = 0.1694 TZS	1 TZS = 5.9031 LBP
18 Feb 2024	1 LBP = 0.169 TZS	1 TZS = 5.9172 LBP
19 Feb 2024	1 LBP = 0.1702 TZS	1 TZS = 5.8756 LBP
20 Feb 2024	1 LBP = 0.0284 TZS	1 TZS = 35.2307 LBP
21 Feb 2024	1 LBP = 0.0284 TZS	1 TZS = 35.2154 LBP
22 Feb 2024	1 LBP = 0.0284 TZS	1 TZS = 35.151 LBP
23 Feb 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0938 LBP
24 Feb 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0866 LBP
25 Feb 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0866 LBP
26 Feb 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0426 LBP
27 Feb 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1075 LBP
28 Feb 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1136 LBP
29 Feb 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1336 LBP

Mar 2024

Date	LBP-TZS	TZS-LBP
01 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1024 LBP
02 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1174 LBP
03 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1174 LBP
04 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1295 LBP
05 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1262 LBP
06 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1151 LBP
07 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.117 LBP
08 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1287 LBP
09 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1176 LBP
10 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1176 LBP
11 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.125 LBP
12 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1091 LBP
13 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1165 LBP
14 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0988 LBP
15 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0781 LBP
16 Mar 2024	1 LBP = 0.0286 TZS	1 TZS = 35.0219 LBP
17 Mar 2024	1 LBP = 0.0286 TZS	1 TZS = 35.0219 LBP
18 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1165 LBP
19 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0934 LBP
20 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0942 LBP
21 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0893 LBP
22 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0736 LBP
23 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.092 LBP
24 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.092 LBP
25 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0428 LBP
26 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0572 LBP
27 Mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0978 LBP
28 Mar 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7015 LBP
29 Mar 2024	1 LBP = 0.0288 TZS	1 TZS = 34.6882 LBP
30 Mar 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7094 LBP
31 Mar 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7094 LBP

Apr 2024

Date	LBP-TZS	TZS-LBP
01 Apr 2024	1 LBP = 0.0287 TZS	1 TZS = 34.8977 LBP
02 Apr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7096 LBP
03 Apr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.6867 LBP
04 Apr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7037 LBP
05 Apr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7082 LBP
06 Apr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7093 LBP
07 Apr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7093 LBP
08 Apr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7349 LBP
09 Apr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7152 LBP
10 Apr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7532 LBP
11 Apr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7141 LBP
12 Apr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.6916 LBP
13 Apr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7287 LBP
14 Apr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7092 LBP
15 Apr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7313 LBP
16 Apr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.6259 LBP
17 Apr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.6148 LBP
18 Apr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7066 LBP
19 Apr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.6178 LBP
20 Apr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.6423 LBP
21 Apr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.6423 LBP
22 Apr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5517 LBP
23 Apr 2024	1 LBP = 0.029 TZS	1 TZS = 34.4677 LBP
24 Apr 2024	1 LBP = 0.029 TZS	1 TZS = 34.5417 LBP
25 Apr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7117 LBP
26 Apr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5564 LBP
27 Apr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5755 LBP
28 Apr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5755 LBP
29 Apr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.635 LBP
30 Apr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5957 LBP

May 2024

Date	LBP-TZS	TZS-LBP
01 May 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3492 LBP
02 May 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5747 LBP
03 May 2024	1 LBP = 0.0289 TZS	1 TZS = 34.6288 LBP
04 May 2024	1 LBP = 0.029 TZS	1 TZS = 34.5105 LBP
05 May 2024	1 LBP = 0.029 TZS	1 TZS = 34.5105 LBP
06 May 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5636 LBP
07 May 2024	1 LBP = 0.029 TZS	1 TZS = 34.514 LBP
08 May 2024	1 LBP = 0.029 TZS	1 TZS = 34.5173 LBP
09 May 2024	1 LBP = 0.029 TZS	1 TZS = 34.4487 LBP
10 May 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5735 LBP
11 May 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5734 LBP
12 May 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5748 LBP
13 May 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5757 LBP
14 May 2024	1 LBP = 0.029 TZS	1 TZS = 34.5045 LBP
15 May 2024	1 LBP = 0.029 TZS	1 TZS = 34.5043 LBP
16 May 2024	1 LBP = 0.029 TZS	1 TZS = 34.4425 LBP
17 May 2024	1 LBP = 0.029 TZS	1 TZS = 34.5054 LBP
18 May 2024	1 LBP = 0.029 TZS	1 TZS = 34.5081 LBP
19 May 2024	1 LBP = 0.029 TZS	1 TZS = 34.5081 LBP
20 May 2024	1 LBP = 0.0289 TZS	1 TZS = 34.598 LBP
21 May 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5818 LBP
22 May 2024	1 LBP = 0.029 TZS	1 TZS = 34.5285 LBP
23 May 2024	1 LBP = 0.029 TZS	1 TZS = 34.4419 LBP
24 May 2024	1 LBP = 0.029 TZS	1 TZS = 34.5241 LBP
25 May 2024	1 LBP = 0.029 TZS	1 TZS = 34.4424 LBP
26 May 2024	1 LBP = 0.029 TZS	1 TZS = 34.4424 LBP
27 May 2024	1 LBP = 0.0291 TZS	1 TZS = 34.377 LBP
28 May 2024	1 LBP = 0.0291 TZS	1 TZS = 34.4133 LBP
29 May 2024	1 LBP = 0.0291 TZS	1 TZS = 34.4116 LBP
30 May 2024	1 LBP = 0.029 TZS	1 TZS = 34.4433 LBP
31 May 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3619 LBP

Jun 2024

Date	LBP-TZS	TZS-LBP
01 Jun 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3757 LBP
02 Jun 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3757 LBP
03 Jun 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3549 LBP
04 Jun 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3058 LBP
05 Jun 2024	1 LBP = 0.0292 TZS	1 TZS = 34.2609 LBP
06 Jun 2024	1 LBP = 0.0292 TZS	1 TZS = 34.1971 LBP
07 Jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1771 LBP
08 Jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1788 LBP
09 Jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1788 LBP
10 Jun 2024	1 LBP = 0.029 TZS	1 TZS = 34.4843 LBP
11 Jun 2024	1 LBP = 0.0292 TZS	1 TZS = 34.2933 LBP
12 Jun 2024	1 LBP = 0.0292 TZS	1 TZS = 34.2443 LBP
13 Jun 2024	1 LBP = 0.0292 TZS	1 TZS = 34.2328 LBP
14 Jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1105 LBP
15 Jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1153 LBP
16 Jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1153 LBP
17 Jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1349 LBP
18 Jun 2024	1 LBP = 0.0292 TZS	1 TZS = 34.2508 LBP
19 Jun 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3144 LBP
20 Jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1091 LBP
21 Jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1084 LBP
22 Jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1146 LBP
23 Jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1146 LBP
24 Jun 2024	1 LBP = 0.0294 TZS	1 TZS = 33.9859 LBP
25 Jun 2024	1 LBP = 0.0294 TZS	1 TZS = 34.0015 LBP
26 Jun 2024	1 LBP = 0.0294 TZS	1 TZS = 33.9844 LBP
27 Jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1284 LBP
28 Jun 2024	1 LBP = 0.03 TZS	1 TZS = 33.3172 LBP
29 Jun 2024	1 LBP = 0.0294 TZS	1 TZS = 34.0038 LBP
30 Jun 2024	1 LBP = 0.03 TZS	1 TZS = 33.3137 LBP

Jul 2024

Date	LBP-TZS	TZS-LBP
01 Jul 2024	1 LBP = 0.0295 TZS	1 TZS = 33.8575 LBP
02 Jul 2024	1 LBP = 0.0295 TZS	1 TZS = 33.8551 LBP
03 Jul 2024	1 LBP = 0.0296 TZS	1 TZS = 33.73 LBP
04 Jul 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7387 LBP
05 Jul 2024	1 LBP = 0.0296 TZS	1 TZS = 33.734 LBP
06 Jul 2024	1 LBP = 0.0296 TZS	1 TZS = 33.73 LBP
07 Jul 2024	1 LBP = 0.0296 TZS	1 TZS = 33.73 LBP
08 Jul 2024	1 LBP = 0.0297 TZS	1 TZS = 33.6966 LBP
09 Jul 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7402 LBP
10 Jul 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7293 LBP
11 Jul 2024	1 LBP = 0.03 TZS	1 TZS = 33.3514 LBP
12 Jul 2024	1 LBP = 0.0297 TZS	1 TZS = 33.7242 LBP
13 Jul 2024	1 LBP = 0.0299 TZS	1 TZS = 33.4141 LBP
14 Jul 2024	1 LBP = 0.0299 TZS	1 TZS = 33.4144 LBP
15 Jul 2024	1 LBP = 0.0299 TZS	1 TZS = 33.4781 LBP
16 Jul 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7395 LBP
17 Jul 2024	1 LBP = 0.0296 TZS	1 TZS = 33.729 LBP
18 Jul 2024	1 LBP = 0.0296 TZS	1 TZS = 33.75 LBP
19 Jul 2024	1 LBP = 0.0298 TZS	1 TZS = 33.535 LBP
20 Jul 2024	1 LBP = 0.03 TZS	1 TZS = 33.3522 LBP
21 Jul 2024	1 LBP = 0.03 TZS	1 TZS = 33.3522 LBP
22 Jul 2024	1 LBP = 0.03 TZS	1 TZS = 33.3668 LBP
23 Jul 2024	1 LBP = 0.0301 TZS	1 TZS = 33.274 LBP
24 Jul 2024	1 LBP = 0.03 TZS	1 TZS = 33.3517 LBP
25 Jul 2024	1 LBP = 0.03 TZS	1 TZS = 33.296 LBP
26 Jul 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1631 LBP
27 Jul 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1665 LBP
28 Jul 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1665 LBP
29 Jul 2024	1 LBP = 0.0301 TZS	1 TZS = 33.25 LBP
30 Jul 2024	1 LBP = 0.0301 TZS	1 TZS = 33.1785 LBP
31 Jul 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1307 LBP

Aug 2024

Date	LBP-TZS	TZS-LBP
01 Aug 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1376 LBP
02 Aug 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1482 LBP
03 Aug 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1049 LBP
04 Aug 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1049 LBP
05 Aug 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0258 LBP
06 Aug 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1654 LBP
07 Aug 2024	1 LBP = 0.0301 TZS	1 TZS = 33.2223 LBP
08 Aug 2024	1 LBP = 0.0301 TZS	1 TZS = 33.2277 LBP
09 Aug 2024	1 LBP = 0.0301 TZS	1 TZS = 33.1682 LBP
10 Aug 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1504 LBP
11 Aug 2024	1 LBP = 0.0301 TZS	1 TZS = 33.1682 LBP
12 Aug 2024	1 LBP = 0.0303 TZS	1 TZS = 33.052 LBP
13 Aug 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0445 LBP
14 Aug 2024	1 LBP = 0.0301 TZS	1 TZS = 33.1708 LBP
15 Aug 2024	1 LBP = 0.0303 TZS	1 TZS = 32.9792 LBP
16 Aug 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0493 LBP
17 Aug 2024	1 LBP = 0.0303 TZS	1 TZS = 33.044 LBP
18 Aug 2024	1 LBP = 0.0303 TZS	1 TZS = 33.044 LBP
19 Aug 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0349 LBP
20 Aug 2024	1 LBP = 0.0303 TZS	1 TZS = 33.038 LBP
21 Aug 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1321 LBP
22 Aug 2024	1 LBP = 0.0303 TZS	1 TZS = 32.984 LBP
23 Aug 2024	1 LBP = 0.0303 TZS	1 TZS = 32.9897 LBP
24 Aug 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0445 LBP
25 Aug 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0445 LBP
26 Aug 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0478 LBP
27 Aug 2024	1 LBP = 0.0303 TZS	1 TZS = 32.9813 LBP
28 Aug 2024	1 LBP = 0.0303 TZS	1 TZS = 32.9498 LBP
29 Aug 2024	1 LBP = 0.0303 TZS	1 TZS = 32.964 LBP
30 Aug 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9407 LBP
31 Aug 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9409 LBP

Sep 2024

Date	LBP-TZS	TZS-LBP
01 Sep 2024	1 LBP = 0.0303 TZS	1 TZS = 32.9716 LBP
02 Sep 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9215 LBP
03 Sep 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9165 LBP
04 Sep 2024	1 LBP = 0.0303 TZS	1 TZS = 33.002 LBP
05 Sep 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9094 LBP
06 Sep 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9232 LBP
07 Sep 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9232 LBP
08 Sep 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9232 LBP
09 Sep 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8588 LBP
10 Sep 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8167 LBP
11 Sep 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9132 LBP
12 Sep 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8758 LBP
13 Sep 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8063 LBP
14 Sep 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8012 LBP
15 Sep 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8012 LBP
16 Sep 2024	1 LBP = 0.0305 TZS	1 TZS = 32.7715 LBP
17 Sep 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8744 LBP
18 Sep 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8789 LBP
19 Sep 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9173 LBP
20 Sep 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8273 LBP
21 Sep 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8023 LBP
22 Sep 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8023 LBP
23 Sep 2024	1 LBP = 0.0305 TZS	1 TZS = 32.7796 LBP
24 Sep 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8009 LBP
25 Sep 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9256 LBP
26 Sep 2024	1 LBP = 0.0306 TZS	1 TZS = 32.7244 LBP
27 Sep 2024	1 LBP = 0.0306 TZS	1 TZS = 32.7158 LBP
28 Sep 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8205 LBP
29 Sep 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8205 LBP
30 Sep 2024	1 LBP = 0.0305 TZS	1 TZS = 32.7957 LBP

Oct 2024

Date	LBP-TZS	TZS-LBP
01 Oct 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8343 LBP
02 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8487 LBP
03 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8758 LBP
04 Oct 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8257 LBP
05 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8627 LBP
06 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8627 LBP
07 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8462 LBP
08 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8706 LBP
09 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8658 LBP
10 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8742 LBP
11 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8823 LBP
12 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8628 LBP
13 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8435 LBP
14 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9121 LBP
15 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8664 LBP
16 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8539 LBP
17 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8544 LBP
18 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8657 LBP
19 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.862 LBP
20 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.862 LBP
21 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8559 LBP
22 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8661 LBP
23 Oct 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8135 LBP
24 Oct 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8231 LBP
25 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8625 LBP
26 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8972 LBP
27 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8972 LBP
28 Oct 2024	1 LBP = 0.0305 TZS	1 TZS = 32.811 LBP
29 Oct 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8855 LBP
30 Oct 2024	1 LBP = 0.0303 TZS	1 TZS = 32.95 LBP
31 Oct 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0255 LBP

Nov 2024

Date	LBP-TZS	TZS-LBP
01 Nov 2024	1 LBP = 0.0301 TZS	1 TZS = 33.1728 LBP
02 Nov 2024	1 LBP = 0.0301 TZS	1 TZS = 33.2526 LBP
03 Nov 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1662 LBP
04 Nov 2024	1 LBP = 0.03 TZS	1 TZS = 33.3011 LBP
05 Nov 2024	1 LBP = 0.0301 TZS	1 TZS = 33.2559 LBP
06 Nov 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8615 LBP
07 Nov 2024	1 LBP = 0.03 TZS	1 TZS = 33.28 LBP
08 Nov 2024	1 LBP = 0.0298 TZS	1 TZS = 33.5563 LBP
09 Nov 2024	1 LBP = 0.0298 TZS	1 TZS = 33.5394 LBP
10 Nov 2024	1 LBP = 0.0298 TZS	1 TZS = 33.5394 LBP
11 Nov 2024	1 LBP = 0.0297 TZS	1 TZS = 33.6684 LBP
12 Nov 2024	1 LBP = 0.0297 TZS	1 TZS = 33.6611 LBP
13 Nov 2024	1 LBP = 0.0297 TZS	1 TZS = 33.665 LBP
14 Nov 2024	1 LBP = 0.0298 TZS	1 TZS = 33.5987 LBP
15 Nov 2024	1 LBP = 0.0297 TZS	1 TZS = 33.6879 LBP
16 Nov 2024	1 LBP = 0.0297 TZS	1 TZS = 33.666 LBP
17 Nov 2024	1 LBP = 0.0297 TZS	1 TZS = 33.666 LBP
18 Nov 2024	1 LBP = 0.0297 TZS	1 TZS = 33.6845 LBP
19 Nov 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7456 LBP
20 Nov 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7675 LBP
21 Nov 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7627 LBP
22 Nov 2024	1 LBP = 0.0297 TZS	1 TZS = 33.7244 LBP
23 Nov 2024	1 LBP = 0.0297 TZS	1 TZS = 33.6649 LBP
24 Nov 2024	1 LBP = 0.0297 TZS	1 TZS = 33.6649 LBP
25 Nov 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7997 LBP
26 Nov 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7579 LBP
27 Nov 2024	1 LBP = 0.0295 TZS	1 TZS = 33.8643 LBP
28 Nov 2024	1 LBP = 0.0295 TZS	1 TZS = 33.843 LBP
29 Nov 2024	1 LBP = 0.0295 TZS	1 TZS = 33.9417 LBP
30 Nov 2024	1 LBP = 0.0295 TZS	1 TZS = 33.9209 LBP

Dec 2024

Date	LBP-TZS	TZS-LBP
01 Dec 2024	1 LBP = 0.0295 TZS	1 TZS = 33.9209 LBP
02 Dec 2024	1 LBP = 0.0295 TZS	1 TZS = 33.9063 LBP
03 Dec 2024	1 LBP = 0.0294 TZS	1 TZS = 34.0066 LBP
04 Dec 2024	1 LBP = 0.0293 TZS	1 TZS = 34.0725 LBP
05 Dec 2024	1 LBP = 0.0292 TZS	1 TZS = 34.202 LBP
06 Dec 2024	1 LBP = 0.029 TZS	1 TZS = 34.4517 LBP
07 Dec 2024	1 LBP = 0.029 TZS	1 TZS = 34.4409 LBP
08 Dec 2024	1 LBP = 0.029 TZS	1 TZS = 34.4409 LBP
09 Dec 2024	1 LBP = 0.029 TZS	1 TZS = 34.4529 LBP
10 Dec 2024	1 LBP = 0.0278 TZS	1 TZS = 35.9824 LBP
11 Dec 2024	1 LBP = 0.0266 TZS	1 TZS = 37.664 LBP
12 Dec 2024	1 LBP = 0.0265 TZS	1 TZS = 37.7308 LBP
13 Dec 2024	1 LBP = 0.0266 TZS	1 TZS = 37.6183 LBP
14 Dec 2024	1 LBP = 0.0265 TZS	1 TZS = 37.7054 LBP
15 Dec 2024	1 LBP = 0.0265 TZS	1 TZS = 37.7054 LBP
16 Dec 2024	1 LBP = 0.0259 TZS	1 TZS = 38.6572 LBP
17 Dec 2024	1 LBP = 0.0263 TZS	1 TZS = 37.9646 LBP
18 Dec 2024	1 LBP = 0.0264 TZS	1 TZS = 37.8857 LBP
19 Dec 2024	1 LBP = 0.0266 TZS	1 TZS = 37.5346 LBP
20 Dec 2024	1 LBP = 0.0265 TZS	1 TZS = 37.6943 LBP
21 Dec 2024	1 LBP = 0.0265 TZS	1 TZS = 37.7054 LBP
22 Dec 2024	1 LBP = 0.0265 TZS	1 TZS = 37.7054 LBP
23 Dec 2024	1 LBP = 0.0269 TZS	1 TZS = 37.2393 LBP
24 Dec 2024	1 LBP = 0.027 TZS	1 TZS = 36.9822 LBP
25 Dec 2024	1 LBP = 0.0271 TZS	1 TZS = 36.9361 LBP
26 Dec 2024	1 LBP = 0.0271 TZS	1 TZS = 36.9272 LBP
27 Dec 2024	1 LBP = 0.0271 TZS	1 TZS = 36.9383 LBP
28 Dec 2024	1 LBP = 0.0271 TZS	1 TZS = 36.9365 LBP
29 Dec 2024	1 LBP = 0.0271 TZS	1 TZS = 36.9365 LBP
30 Dec 2024	1 LBP = 0.0274 TZS	1 TZS = 36.4551 LBP
31 Dec 2024	1 LBP = 0.0273 TZS	1 TZS = 36.6042 LBP

LBP-TZS and TZS-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News