currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-TWD and TWD-LBP exchange rates - 2024

LBP-TWD and TWD-LBP exchange rates - 2024

LBP-TWD and TWD-LBP exchange rates

Check below the exchange rates for LBP-TWD and TWD-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LBP = 0.0004 TWD
1 TWD = 2464.4542 LBP
1Y 2Y 3Y

Jan 2024

DateLBP-TWDTWD-LBP
01 Jan 2024 1 LBP = 0.002 TWD 1 TWD = 491.2136 LBP
02 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 486.1581 LBP
03 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 484.3387 LBP
04 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 484.4095 LBP
05 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 484.9123 LBP
06 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 483.3944 LBP
07 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 483.3944 LBP
08 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 484.0548 LBP
09 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 483.8951 LBP
10 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 482.7464 LBP
11 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 484.4173 LBP
12 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 482.6236 LBP
13 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 482.7498 LBP
14 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 482.7498 LBP
15 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 480.2024 LBP
16 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 477.6875 LBP
17 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 476.4276 LBP
18 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 476.6111 LBP
19 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 478.9465 LBP
20 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 477.4524 LBP
21 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 477.4524 LBP
22 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 478.871 LBP
23 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 478.2657 LBP
24 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 480.4216 LBP
25 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 480.2484 LBP
26 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 480.3585 LBP
27 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 480.8172 LBP
28 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 480.8172 LBP
29 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 481.1326 LBP
30 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 482.4331 LBP
31 Jan 2024 1 LBP = 0.0021 TWD 1 TWD = 480.8465 LBP

Feb 2024

DateLBP-TWDTWD-LBP
01 Feb 2024 1 LBP = 0.0021 TWD 1 TWD = 479.8944 LBP
02 Feb 2024 1 LBP = 0.0021 TWD 1 TWD = 481.7385 LBP
03 Feb 2024 1 LBP = 0.0021 TWD 1 TWD = 482.3223 LBP
04 Feb 2024 1 LBP = 0.0021 TWD 1 TWD = 482.3223 LBP
05 Feb 2024 1 LBP = 0.0021 TWD 1 TWD = 478.854 LBP
06 Feb 2024 1 LBP = 0.0021 TWD 1 TWD = 479.7856 LBP
07 Feb 2024 1 LBP = 0.0021 TWD 1 TWD = 479.2661 LBP
08 Feb 2024 1 LBP = 0.0021 TWD 1 TWD = 479.1725 LBP
09 Feb 2024 1 LBP = 0.0021 TWD 1 TWD = 479.0096 LBP
10 Feb 2024 1 LBP = 0.0021 TWD 1 TWD = 478.4815 LBP
11 Feb 2024 1 LBP = 0.0021 TWD 1 TWD = 478.4815 LBP
12 Feb 2024 1 LBP = 0.0021 TWD 1 TWD = 479.0212 LBP
13 Feb 2024 1 LBP = 0.0021 TWD 1 TWD = 479.145 LBP
14 Feb 2024 1 LBP = 0.0021 TWD 1 TWD = 477.5042 LBP
15 Feb 2024 1 LBP = 0.0021 TWD 1 TWD = 478.8673 LBP
16 Feb 2024 1 LBP = 0.0021 TWD 1 TWD = 479.4535 LBP
17 Feb 2024 1 LBP = 0.0021 TWD 1 TWD = 479.2461 LBP
18 Feb 2024 1 LBP = 0.0021 TWD 1 TWD = 479.4834 LBP
19 Feb 2024 1 LBP = 0.0021 TWD 1 TWD = 476.7356 LBP
20 Feb 2024 1 LBP = 0.0004 TWD 1 TWD = 2839.1983 LBP
21 Feb 2024 1 LBP = 0.0004 TWD 1 TWD = 2841.4111 LBP
22 Feb 2024 1 LBP = 0.0004 TWD 1 TWD = 2836.7779 LBP
23 Feb 2024 1 LBP = 0.0004 TWD 1 TWD = 2833.1462 LBP
24 Feb 2024 1 LBP = 0.0004 TWD 1 TWD = 2827.3673 LBP
25 Feb 2024 1 LBP = 0.0004 TWD 1 TWD = 2827.3673 LBP
26 Feb 2024 1 LBP = 0.0004 TWD 1 TWD = 2833.4704 LBP
27 Feb 2024 1 LBP = 0.0004 TWD 1 TWD = 2834.6712 LBP
28 Feb 2024 1 LBP = 0.0004 TWD 1 TWD = 2827.4043 LBP
29 Feb 2024 1 LBP = 0.0004 TWD 1 TWD = 2831.9812 LBP

Mar 2024

DateLBP-TWDTWD-LBP
01 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2830.5877 LBP
02 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2826.8257 LBP
03 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2826.8257 LBP
04 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2838.3611 LBP
05 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2838.2823 LBP
06 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2836.8378 LBP
07 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2841.6802 LBP
08 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2852.0825 LBP
09 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2844.6913 LBP
10 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2844.6913 LBP
11 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2849.1272 LBP
12 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2845.9349 LBP
13 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2843.3246 LBP
14 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2842.2497 LBP
15 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2833.492 LBP
16 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2833.0287 LBP
17 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2833.0287 LBP
18 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2828.8642 LBP
19 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2818.3979 LBP
20 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2807.2864 LBP
21 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2810.2748 LBP
22 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2799.1056 LBP
23 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2789.9547 LBP
24 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2789.9547 LBP
25 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2812.9056 LBP
26 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2806.1688 LBP
27 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2796.1726 LBP
28 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2798.6908 LBP
29 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2801.1735 LBP
30 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2799.9157 LBP
31 Mar 2024 1 LBP = 0.0004 TWD 1 TWD = 2799.9157 LBP

Apr 2024

DateLBP-TWDTWD-LBP
01 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2799.956 LBP
02 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2790.8373 LBP
03 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2790.7686 LBP
04 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2791.5334 LBP
05 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2790.7062 LBP
06 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2783.589 LBP
07 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2783.589 LBP
08 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2789.1788 LBP
09 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2793.4712 LBP
10 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2804.4748 LBP
11 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2778.8113 LBP
12 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2774.5137 LBP
13 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2773.7329 LBP
14 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2765.53 LBP
15 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2762.5952 LBP
16 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2752.5232 LBP
17 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2756.2138 LBP
18 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2763.078 LBP
19 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2753.8413 LBP
20 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2746.3349 LBP
21 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2746.3349 LBP
22 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2745.7201 LBP
23 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2743.8103 LBP
24 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2747.651 LBP
25 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2748.5574 LBP
26 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2745.8077 LBP
27 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2753.4455 LBP
28 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2753.4455 LBP
29 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2747.3906 LBP
30 Apr 2024 1 LBP = 0.0004 TWD 1 TWD = 2749.4361 LBP

May 2024

DateLBP-TWDTWD-LBP
01 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2747.9407 LBP
02 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2757.0156 LBP
03 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2765.7843 LBP
04 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2765.432 LBP
05 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2765.432 LBP
06 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2773.3116 LBP
07 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2766.6683 LBP
08 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2764.7225 LBP
09 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2761.4628 LBP
10 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2762.2241 LBP
11 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2760.3762 LBP
12 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2757.9967 LBP
13 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2762.8335 LBP
14 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2768.0407 LBP
15 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2783.1656 LBP
16 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2785.9122 LBP
17 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2778.7289 LBP
18 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2768.2097 LBP
19 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2768.2097 LBP
20 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2778.0902 LBP
21 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2773.221 LBP
22 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2772.708 LBP
23 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2782.3119 LBP
24 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2781.0463 LBP
25 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2773.7939 LBP
26 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2773.7939 LBP
27 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2784.4943 LBP
28 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2779.7583 LBP
29 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2771.6903 LBP
30 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2763.6217 LBP
31 May 2024 1 LBP = 0.0004 TWD 1 TWD = 2757.9726 LBP

Jun 2024

DateLBP-TWDTWD-LBP
01 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2755.155 LBP
02 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2755.155 LBP
03 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2766.1461 LBP
04 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2767.2798 LBP
05 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2767.7972 LBP
06 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2771.8624 LBP
07 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2775.4363 LBP
08 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2781.3389 LBP
09 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2781.3389 LBP
10 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2765.1849 LBP
11 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2771.074 LBP
12 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2767.5875 LBP
13 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2766.8618 LBP
14 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2765.5422 LBP
15 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2762.2885 LBP
16 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2762.2885 LBP
17 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2765.4742 LBP
18 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2763.3151 LBP
19 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2765.4292 LBP
20 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2767.2829 LBP
21 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2768.1572 LBP
22 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2760.2051 LBP
23 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2760.2051 LBP
24 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2766.8741 LBP
25 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2757.7521 LBP
26 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2748.5401 LBP
27 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2750.3454 LBP
28 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2761.1148 LBP
29 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2755.2696 LBP
30 Jun 2024 1 LBP = 0.0004 TWD 1 TWD = 2751.1639 LBP

Jul 2024

DateLBP-TWDTWD-LBP
01 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2752.7705 LBP
02 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2746.3321 LBP
03 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2740.0616 LBP
04 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2760.1424 LBP
05 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2761.5145 LBP
06 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2756.2251 LBP
07 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2756.2251 LBP
08 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2757.0187 LBP
09 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2754.2522 LBP
10 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2748.7423 LBP
11 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2755.0306 LBP
12 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2754.1166 LBP
13 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2748.1744 LBP
14 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2744.6264 LBP
15 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2747.5301 LBP
16 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2748.1979 LBP
17 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2752.8335 LBP
18 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2743.6678 LBP
19 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2730.5635 LBP
20 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2728.7158 LBP
21 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2728.7158 LBP
22 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2727.1273 LBP
23 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2727.8113 LBP
24 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2734.4511 LBP
25 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2743.2038 LBP
26 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2730.1407 LBP
27 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2725.0187 LBP
28 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2725.0187 LBP
29 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2725.8062 LBP
30 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2725.8005 LBP
31 Jul 2024 1 LBP = 0.0004 TWD 1 TWD = 2734.6209 LBP

Aug 2024

DateLBP-TWDTWD-LBP
01 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2730.616 LBP
02 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2728.8335 LBP
03 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2721.8641 LBP
04 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2721.8641 LBP
05 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2742.7901 LBP
06 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2731.5818 LBP
07 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2742.8468 LBP
08 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2761.9182 LBP
09 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2770.8066 LBP
10 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2759.599 LBP
11 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2757.9249 LBP
12 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2759.7656 LBP
13 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2757.9296 LBP
14 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2780.4525 LBP
15 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2773.1159 LBP
16 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2773.7816 LBP
17 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2771.3296 LBP
18 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2771.3296 LBP
19 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2799.159 LBP
20 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2804.2152 LBP
21 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2810.0236 LBP
22 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2818.3368 LBP
23 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2803.5259 LBP
24 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2792.5217 LBP
25 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2792.5217 LBP
26 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2811.6918 LBP
27 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2802.7675 LBP
28 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2799.1931 LBP
29 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2808.7745 LBP
30 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2801.0548 LBP
31 Aug 2024 1 LBP = 0.0004 TWD 1 TWD = 2797.4726 LBP

Sep 2024

DateLBP-TWDTWD-LBP
01 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2801.5515 LBP
02 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2794.0014 LBP
03 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2785.387 LBP
04 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2784.0908 LBP
05 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2791.1998 LBP
06 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2806.2938 LBP
07 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2798.1497 LBP
08 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2798.1497 LBP
09 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2785.7516 LBP
10 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2785.5713 LBP
11 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2784.9994 LBP
12 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2785.4357 LBP
13 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2801.5026 LBP
14 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2803.308 LBP
15 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2803.308 LBP
16 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2812.0371 LBP
17 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2810.2298 LBP
18 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2799.3999 LBP
19 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2805.781 LBP
20 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2799.295 LBP
21 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2795.7112 LBP
22 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2795.7112 LBP
23 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2791.67 LBP
24 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2803.1612 LBP
25 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2809.1651 LBP
26 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2814.9977 LBP
27 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2841.637 LBP
28 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2836.3077 LBP
29 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2836.3077 LBP
30 Sep 2024 1 LBP = 0.0004 TWD 1 TWD = 2825.873 LBP

Oct 2024

DateLBP-TWDTWD-LBP
01 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2809.8723 LBP
02 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2809.4239 LBP
03 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2793.9519 LBP
04 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2789.1693 LBP
05 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2785.0417 LBP
06 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2785.0417 LBP
07 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2783.2477 LBP
08 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2781.1214 LBP
09 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2779.0213 LBP
10 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2777.2272 LBP
11 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2785.2882 LBP
12 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2779.3437 LBP
13 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2785.8144 LBP
14 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2781.204 LBP
15 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2784.3229 LBP
16 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2782.4911 LBP
17 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2787.0046 LBP
18 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2792.6568 LBP
19 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2785.3688 LBP
20 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2785.3688 LBP
21 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2797.1004 LBP
22 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2794.9117 LBP
23 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2789.8149 LBP
24 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2792.3237 LBP
25 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2792.361 LBP
26 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2797.4696 LBP
27 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2797.4696 LBP
28 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2789.2912 LBP
29 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2791.6348 LBP
30 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2803.6015 LBP
31 Oct 2024 1 LBP = 0.0004 TWD 1 TWD = 2801.1388 LBP

Nov 2024

DateLBP-TWDTWD-LBP
01 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2809.8838 LBP
02 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2805.9426 LBP
03 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2800.4075 LBP
04 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2808.8862 LBP
05 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2804.9954 LBP
06 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2769.4604 LBP
07 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2780.0933 LBP
08 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2786.807 LBP
09 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2792.262 LBP
10 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2792.262 LBP
11 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2766.1588 LBP
12 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2760.6992 LBP
13 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2762.5536 LBP
14 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2747.5677 LBP
15 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2758.1991 LBP
16 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2765.6551 LBP
17 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2765.6551 LBP
18 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2752.9249 LBP
19 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2761.7307 LBP
20 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2753.2735 LBP
21 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2750.6757 LBP
22 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2750.916 LBP
23 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2747.598 LBP
24 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2747.598 LBP
25 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2759.6696 LBP
26 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2751.2283 LBP
27 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2757.3886 LBP
28 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2748.5075 LBP
29 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2758.3866 LBP
30 Nov 2024 1 LBP = 0.0004 TWD 1 TWD = 2754.1044 LBP

Dec 2024

DateLBP-TWDTWD-LBP
01 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2754.1044 LBP
02 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2745.1541 LBP
03 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2753.5926 LBP
04 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2761.0751 LBP
05 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2764.5244 LBP
06 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2765.7124 LBP
07 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2766.1477 LBP
08 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2766.1477 LBP
09 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2763.1534 LBP
10 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2755.1527 LBP
11 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2750.7615 LBP
12 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2754.6223 LBP
13 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2756.3564 LBP
14 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2749.3758 LBP
15 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2749.3758 LBP
16 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2756.0551 LBP
17 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2755.6069 LBP
18 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2753.4591 LBP
19 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2742.643 LBP
20 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2739.5777 LBP
21 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2733.3053 LBP
22 Dec 2024 1 LBP = 0.0004 TWD 1 TWD = 2733.3053 LBP

LBP-TWD and TWD-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats