> LBP-TOP and TOP-LBP exchange rates - 2024

LBP-TOP and TOP-LBP exchange rates - 2024

LBP-TOP and TOP-LBP exchange rates

Check below the exchange rates for LBP-TOP and TOP-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LBP = 0 TOP

1 TOP = 33525.038 LBP

1Y 2Y 3Y

LBP to TOPTOP to LBP

Jan 2024

Date	LBP-TOP	TOP-LBP
01 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6467.0863 LBP
02 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6449.2614 LBP
03 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6415.8469 LBP
04 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6413.7223 LBP
05 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6400.1039 LBP
06 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6374.9287 LBP
07 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6374.9287 LBP
08 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6406.45 LBP
09 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6406.0629 LBP
10 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6400.3605 LBP
11 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6401.6059 LBP
12 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6398.3072 LBP
13 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6385.8489 LBP
14 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6385.8489 LBP
15 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6388.3774 LBP
16 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6391.2748 LBP
17 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6361.6092 LBP
18 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6348.1388 LBP
19 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6354.2695 LBP
20 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6334.1848 LBP
21 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6334.1848 LBP
22 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6353.6747 LBP
23 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6343.1139 LBP
24 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6342.1145 LBP
25 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6357.1623 LBP
26 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6350.5608 LBP
27 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6355.5291 LBP
28 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6355.5291 LBP
29 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6351.229 LBP
30 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6353.6706 LBP
31 Jan 2024	1 LBP = 0.0002 TOP	1 TOP = 6360.7143 LBP

Feb 2024

Date	LBP-TOP	TOP-LBP
01 Feb 2024	1 LBP = 0.0002 TOP	1 TOP = 6356.79 LBP
02 Feb 2024	1 LBP = 0.0002 TOP	1 TOP = 6360.0057 LBP
03 Feb 2024	1 LBP = 0.0002 TOP	1 TOP = 6405.4062 LBP
04 Feb 2024	1 LBP = 0.0002 TOP	1 TOP = 6405.4062 LBP
05 Feb 2024	1 LBP = 0.0002 TOP	1 TOP = 6338.4736 LBP
06 Feb 2024	1 LBP = 0.0002 TOP	1 TOP = 6332.3689 LBP
07 Feb 2024	1 LBP = 0.0002 TOP	1 TOP = 6338.9005 LBP
08 Feb 2024	1 LBP = 0.0002 TOP	1 TOP = 6351.494 LBP
09 Feb 2024	1 LBP = 0.0002 TOP	1 TOP = 6337.1781 LBP
10 Feb 2024	1 LBP = 0.0002 TOP	1 TOP = 6331.8854 LBP
11 Feb 2024	1 LBP = 0.0002 TOP	1 TOP = 6331.8854 LBP
12 Feb 2024	1 LBP = 0.0002 TOP	1 TOP = 6349.0729 LBP
13 Feb 2024	1 LBP = 0.0002 TOP	1 TOP = 6353.8655 LBP
14 Feb 2024	1 LBP = 0.0002 TOP	1 TOP = 6322.7155 LBP
15 Feb 2024	1 LBP = 0.0002 TOP	1 TOP = 6328.1907 LBP
16 Feb 2024	1 LBP = 0.0002 TOP	1 TOP = 6347.2206 LBP
17 Feb 2024	1 LBP = 0.0002 TOP	1 TOP = 6341.6058 LBP
18 Feb 2024	1 LBP = 0.0002 TOP	1 TOP = 6344.7464 LBP
19 Feb 2024	1 LBP = 0.0002 TOP	1 TOP = 6256.6648 LBP
20 Feb 2024	1 LBP = 0 TOP	1 TOP = 37757.5405 LBP
21 Feb 2024	1 LBP = 0 TOP	1 TOP = 37905.1129 LBP
22 Feb 2024	1 LBP = 0 TOP	1 TOP = 37873.5454 LBP
23 Feb 2024	1 LBP = 0 TOP	1 TOP = 37914.2627 LBP
24 Feb 2024	1 LBP = 0 TOP	1 TOP = 37873.5079 LBP
25 Feb 2024	1 LBP = 0 TOP	1 TOP = 37873.5079 LBP
26 Feb 2024	1 LBP = 0 TOP	1 TOP = 37875.8475 LBP
27 Feb 2024	1 LBP = 0 TOP	1 TOP = 37892.9516 LBP
28 Feb 2024	1 LBP = 0 TOP	1 TOP = 37899.5839 LBP
29 Feb 2024	1 LBP = 0 TOP	1 TOP = 37790.7879 LBP

Mar 2024

Date	LBP-TOP	TOP-LBP
01 Mar 2024	1 LBP = 0 TOP	1 TOP = 37721.4434 LBP
02 Mar 2024	1 LBP = 0 TOP	1 TOP = 37613.5434 LBP
03 Mar 2024	1 LBP = 0 TOP	1 TOP = 37613.5434 LBP
04 Mar 2024	1 LBP = 0 TOP	1 TOP = 37795.1199 LBP
05 Mar 2024	1 LBP = 0 TOP	1 TOP = 37775.0234 LBP
06 Mar 2024	1 LBP = 0 TOP	1 TOP = 37753.3771 LBP
07 Mar 2024	1 LBP = 0 TOP	1 TOP = 37837.6598 LBP
08 Mar 2024	1 LBP = 0 TOP	1 TOP = 37987.4462 LBP
09 Mar 2024	1 LBP = 0 TOP	1 TOP = 37937.2414 LBP
10 Mar 2024	1 LBP = 0 TOP	1 TOP = 37937.2414 LBP
11 Mar 2024	1 LBP = 0 TOP	1 TOP = 38018.9894 LBP
12 Mar 2024	1 LBP = 0 TOP	1 TOP = 38001.7585 LBP
13 Mar 2024	1 LBP = 0 TOP	1 TOP = 37938.9004 LBP
14 Mar 2024	1 LBP = 0 TOP	1 TOP = 37975.9974 LBP
15 Mar 2024	1 LBP = 0 TOP	1 TOP = 37887.4117 LBP
16 Mar 2024	1 LBP = 0 TOP	1 TOP = 37896.7567 LBP
17 Mar 2024	1 LBP = 0 TOP	1 TOP = 37896.7567 LBP
18 Mar 2024	1 LBP = 0 TOP	1 TOP = 37817.1707 LBP
19 Mar 2024	1 LBP = 0 TOP	1 TOP = 37805.1174 LBP
20 Mar 2024	1 LBP = 0 TOP	1 TOP = 37742.1893 LBP
21 Mar 2024	1 LBP = 0 TOP	1 TOP = 37791.1359 LBP
22 Mar 2024	1 LBP = 0 TOP	1 TOP = 37738.3288 LBP
23 Mar 2024	1 LBP = 0 TOP	1 TOP = 37588.9294 LBP
24 Mar 2024	1 LBP = 0 TOP	1 TOP = 37588.9294 LBP
25 Mar 2024	1 LBP = 0 TOP	1 TOP = 37663.7611 LBP
26 Mar 2024	1 LBP = 0 TOP	1 TOP = 38015.9338 LBP
27 Mar 2024	1 LBP = 0 TOP	1 TOP = 37674.6612 LBP
28 Mar 2024	1 LBP = 0 TOP	1 TOP = 37648.4195 LBP
29 Mar 2024	1 LBP = 0 TOP	1 TOP = 37656.0309 LBP
30 Mar 2024	1 LBP = 0 TOP	1 TOP = 37607.2162 LBP
31 Mar 2024	1 LBP = 0 TOP	1 TOP = 37607.2162 LBP

Apr 2024

Date	LBP-TOP	TOP-LBP
01 Apr 2024	1 LBP = 0 TOP	1 TOP = 37641.1869 LBP
02 Apr 2024	1 LBP = 0 TOP	1 TOP = 37560.0231 LBP
03 Apr 2024	1 LBP = 0 TOP	1 TOP = 37552.5637 LBP
04 Apr 2024	1 LBP = 0 TOP	1 TOP = 37678.5383 LBP
05 Apr 2024	1 LBP = 0 TOP	1 TOP = 37727.861 LBP
06 Apr 2024	1 LBP = 0 TOP	1 TOP = 37676.8486 LBP
07 Apr 2024	1 LBP = 0 TOP	1 TOP = 37676.8486 LBP
08 Apr 2024	1 LBP = 0 TOP	1 TOP = 37747.3724 LBP
09 Apr 2024	1 LBP = 0 TOP	1 TOP = 37776.0491 LBP
10 Apr 2024	1 LBP = 0 TOP	1 TOP = 37866.0904 LBP
11 Apr 2024	1 LBP = 0 TOP	1 TOP = 37627.3498 LBP
12 Apr 2024	1 LBP = 0 TOP	1 TOP = 37629.8387 LBP
13 Apr 2024	1 LBP = 0 TOP	1 TOP = 37670.0005 LBP
14 Apr 2024	1 LBP = 0 TOP	1 TOP = 37558.5963 LBP
15 Apr 2024	1 LBP = 0 TOP	1 TOP = 37502.9187 LBP
16 Apr 2024	1 LBP = 0 TOP	1 TOP = 37443.1602 LBP
17 Apr 2024	1 LBP = 0 TOP	1 TOP = 37377.3015 LBP
18 Apr 2024	1 LBP = 0 TOP	1 TOP = 37467.2245 LBP
19 Apr 2024	1 LBP = 0 TOP	1 TOP = 37445.3941 LBP
20 Apr 2024	1 LBP = 0 TOP	1 TOP = 37361.1639 LBP
21 Apr 2024	1 LBP = 0 TOP	1 TOP = 37361.1639 LBP
22 Apr 2024	1 LBP = 0 TOP	1 TOP = 37439.0303 LBP
23 Apr 2024	1 LBP = 0 TOP	1 TOP = 37434.2748 LBP
24 Apr 2024	1 LBP = 0 TOP	1 TOP = 37485.743 LBP
25 Apr 2024	1 LBP = 0 TOP	1 TOP = 37481.4139 LBP
26 Apr 2024	1 LBP = 0 TOP	1 TOP = 37520.3395 LBP
27 Apr 2024	1 LBP = 0 TOP	1 TOP = 37633.3245 LBP
28 Apr 2024	1 LBP = 0 TOP	1 TOP = 37633.3245 LBP
29 Apr 2024	1 LBP = 0 TOP	1 TOP = 36856.2742 LBP
30 Apr 2024	1 LBP = 0 TOP	1 TOP = 37630.0318 LBP

May 2024

Date	LBP-TOP	TOP-LBP
01 May 2024	1 LBP = 0 TOP	1 TOP = 37499.5019 LBP
02 May 2024	1 LBP = 0 TOP	1 TOP = 37554.8095 LBP
03 May 2024	1 LBP = 0 TOP	1 TOP = 37620.2225 LBP
04 May 2024	1 LBP = 0 TOP	1 TOP = 37530.1229 LBP
05 May 2024	1 LBP = 0 TOP	1 TOP = 37530.1229 LBP
06 May 2024	1 LBP = 0 TOP	1 TOP = 37771.513 LBP
07 May 2024	1 LBP = 0 TOP	1 TOP = 37775.57 LBP
08 May 2024	1 LBP = 0 TOP	1 TOP = 37742.4655 LBP
09 May 2024	1 LBP = 0 TOP	1 TOP = 37713.9184 LBP
10 May 2024	1 LBP = 0 TOP	1 TOP = 37775.6263 LBP
11 May 2024	1 LBP = 0 TOP	1 TOP = 37775.6239 LBP
12 May 2024	1 LBP = 0 TOP	1 TOP = 37743.0602 LBP
13 May 2024	1 LBP = 0 TOP	1 TOP = 37755.1758 LBP
14 May 2024	1 LBP = 0 TOP	1 TOP = 37765.1223 LBP
15 May 2024	1 LBP = 0 TOP	1 TOP = 37800.7654 LBP
16 May 2024	1 LBP = 0 TOP	1 TOP = 37966.7977 LBP
17 May 2024	1 LBP = 0 TOP	1 TOP = 37963.0323 LBP
18 May 2024	1 LBP = 0 TOP	1 TOP = 37767.5552 LBP
19 May 2024	1 LBP = 0 TOP	1 TOP = 37767.5552 LBP
20 May 2024	1 LBP = 0 TOP	1 TOP = 38018.46 LBP
21 May 2024	1 LBP = 0 TOP	1 TOP = 37956.0782 LBP
22 May 2024	1 LBP = 0 TOP	1 TOP = 37933.7596 LBP
23 May 2024	1 LBP = 0 TOP	1 TOP = 37860.3099 LBP
24 May 2024	1 LBP = 0 TOP	1 TOP = 37884.8354 LBP
25 May 2024	1 LBP = 0 TOP	1 TOP = 37823.5004 LBP
26 May 2024	1 LBP = 0 TOP	1 TOP = 37823.5004 LBP
27 May 2024	1 LBP = 0 TOP	1 TOP = 37904.8243 LBP
28 May 2024	1 LBP = 0 TOP	1 TOP = 37943.5075 LBP
29 May 2024	1 LBP = 0 TOP	1 TOP = 38005.6727 LBP
30 May 2024	1 LBP = 0 TOP	1 TOP = 37913.022 LBP
31 May 2024	1 LBP = 0 TOP	1 TOP = 37905.8979 LBP

Jun 2024

Date	LBP-TOP	TOP-LBP
01 Jun 2024	1 LBP = 0 TOP	1 TOP = 37894.5395 LBP
02 Jun 2024	1 LBP = 0 TOP	1 TOP = 37894.5395 LBP
03 Jun 2024	1 LBP = 0 TOP	1 TOP = 37898.1164 LBP
04 Jun 2024	1 LBP = 0 TOP	1 TOP = 38032.5099 LBP
05 Jun 2024	1 LBP = 0 TOP	1 TOP = 38038.5514 LBP
06 Jun 2024	1 LBP = 0 TOP	1 TOP = 38057.2509 LBP
07 Jun 2024	1 LBP = 0 TOP	1 TOP = 38061.6923 LBP
08 Jun 2024	1 LBP = 0 TOP	1 TOP = 38314.9415 LBP
09 Jun 2024	1 LBP = 0 TOP	1 TOP = 38314.9415 LBP
10 Jun 2024	1 LBP = 0 TOP	1 TOP = 37868.4783 LBP
11 Jun 2024	1 LBP = 0 TOP	1 TOP = 37957.6955 LBP
12 Jun 2024	1 LBP = 0 TOP	1 TOP = 37938.6651 LBP
13 Jun 2024	1 LBP = 0 TOP	1 TOP = 38038.8908 LBP
14 Jun 2024	1 LBP = 0 TOP	1 TOP = 37997.8596 LBP
15 Jun 2024	1 LBP = 0 TOP	1 TOP = 37916.5422 LBP
16 Jun 2024	1 LBP = 0 TOP	1 TOP = 37916.5422 LBP
17 Jun 2024	1 LBP = 0 TOP	1 TOP = 37924.6905 LBP
18 Jun 2024	1 LBP = 0 TOP	1 TOP = 37928.3701 LBP
19 Jun 2024	1 LBP = 0 TOP	1 TOP = 37934.9999 LBP
20 Jun 2024	1 LBP = 0 TOP	1 TOP = 37969.7089 LBP
21 Jun 2024	1 LBP = 0 TOP	1 TOP = 37942.4322 LBP
22 Jun 2024	1 LBP = 0 TOP	1 TOP = 37868.7007 LBP
23 Jun 2024	1 LBP = 0 TOP	1 TOP = 37868.7007 LBP
24 Jun 2024	1 LBP = 0 TOP	1 TOP = 37941.2676 LBP
25 Jun 2024	1 LBP = 0 TOP	1 TOP = 37975.5675 LBP
26 Jun 2024	1 LBP = 0 TOP	1 TOP = 37939.2162 LBP
27 Jun 2024	1 LBP = 0 TOP	1 TOP = 37892.3867 LBP
28 Jun 2024	1 LBP = 0 TOP	1 TOP = 37888.331 LBP
29 Jun 2024	1 LBP = 0 TOP	1 TOP = 37906.6083 LBP
30 Jun 2024	1 LBP = 0 TOP	1 TOP = 37850.1232 LBP

Jul 2024

Date	LBP-TOP	TOP-LBP
01 Jul 2024	1 LBP = 0 TOP	1 TOP = 37913.2926 LBP
02 Jul 2024	1 LBP = 0 TOP	1 TOP = 37884.2587 LBP
03 Jul 2024	1 LBP = 0 TOP	1 TOP = 37901.6991 LBP
04 Jul 2024	1 LBP = 0 TOP	1 TOP = 37915.0873 LBP
05 Jul 2024	1 LBP = 0 TOP	1 TOP = 38007.8713 LBP
06 Jul 2024	1 LBP = 0 TOP	1 TOP = 37906.646 LBP
07 Jul 2024	1 LBP = 0 TOP	1 TOP = 37906.646 LBP
08 Jul 2024	1 LBP = 0 TOP	1 TOP = 38035.9074 LBP
09 Jul 2024	1 LBP = 0 TOP	1 TOP = 38044.1008 LBP
10 Jul 2024	1 LBP = 0 TOP	1 TOP = 38015.2804 LBP
11 Jul 2024	1 LBP = 0 TOP	1 TOP = 37973.2078 LBP
12 Jul 2024	1 LBP = 0 TOP	1 TOP = 37996.8715 LBP
13 Jul 2024	1 LBP = 0 TOP	1 TOP = 37941.4754 LBP
14 Jul 2024	1 LBP = 0 TOP	1 TOP = 37892.4918 LBP
15 Jul 2024	1 LBP = 0 TOP	1 TOP = 38023.5339 LBP
16 Jul 2024	1 LBP = 0 TOP	1 TOP = 37996.3643 LBP
17 Jul 2024	1 LBP = 0 TOP	1 TOP = 37911.5719 LBP
18 Jul 2024	1 LBP = 0 TOP	1 TOP = 37964.7794 LBP
19 Jul 2024	1 LBP = 0 TOP	1 TOP = 37882.3242 LBP
20 Jul 2024	1 LBP = 0 TOP	1 TOP = 37869.8644 LBP
21 Jul 2024	1 LBP = 0 TOP	1 TOP = 37869.8644 LBP
22 Jul 2024	1 LBP = 0 TOP	1 TOP = 37769.6758 LBP
23 Jul 2024	1 LBP = 0 TOP	1 TOP = 37724.5409 LBP
24 Jul 2024	1 LBP = 0 TOP	1 TOP = 37689.0407 LBP
25 Jul 2024	1 LBP = 0 TOP	1 TOP = 37668.4239 LBP
26 Jul 2024	1 LBP = 0 TOP	1 TOP = 37541.576 LBP
27 Jul 2024	1 LBP = 0 TOP	1 TOP = 37489.4077 LBP
28 Jul 2024	1 LBP = 0 TOP	1 TOP = 37489.4077 LBP
29 Jul 2024	1 LBP = 0 TOP	1 TOP = 37556.2945 LBP
30 Jul 2024	1 LBP = 0 TOP	1 TOP = 37549.6727 LBP
31 Jul 2024	1 LBP = 0 TOP	1 TOP = 37523.2229 LBP

Aug 2024

Date	LBP-TOP	TOP-LBP
01 Aug 2024	1 LBP = 0 TOP	1 TOP = 37588.3617 LBP
02 Aug 2024	1 LBP = 0 TOP	1 TOP = 37568.7869 LBP
03 Aug 2024	1 LBP = 0 TOP	1 TOP = 37251.0791 LBP
04 Aug 2024	1 LBP = 0 TOP	1 TOP = 37251.0791 LBP
05 Aug 2024	1 LBP = 0 TOP	1 TOP = 37613.7053 LBP
06 Aug 2024	1 LBP = 0 TOP	1 TOP = 37593.6523 LBP
07 Aug 2024	1 LBP = 0 TOP	1 TOP = 37617.5371 LBP
08 Aug 2024	1 LBP = 0 TOP	1 TOP = 37665.559 LBP
09 Aug 2024	1 LBP = 0 TOP	1 TOP = 37753.3641 LBP
10 Aug 2024	1 LBP = 0 TOP	1 TOP = 37733.0599 LBP
11 Aug 2024	1 LBP = 0 TOP	1 TOP = 37710.1696 LBP
12 Aug 2024	1 LBP = 0 TOP	1 TOP = 37741.8725 LBP
13 Aug 2024	1 LBP = 0 TOP	1 TOP = 37758.952 LBP
14 Aug 2024	1 LBP = 0 TOP	1 TOP = 37839.7832 LBP
15 Aug 2024	1 LBP = 0 TOP	1 TOP = 37772.7608 LBP
16 Aug 2024	1 LBP = 0 TOP	1 TOP = 37757.0376 LBP
17 Aug 2024	1 LBP = 0 TOP	1 TOP = 37609.3382 LBP
18 Aug 2024	1 LBP = 0 TOP	1 TOP = 37609.3382 LBP
19 Aug 2024	1 LBP = 0 TOP	1 TOP = 37871.1136 LBP
20 Aug 2024	1 LBP = 0 TOP	1 TOP = 38013.3615 LBP
21 Aug 2024	1 LBP = 0 TOP	1 TOP = 38131.4956 LBP
22 Aug 2024	1 LBP = 0 TOP	1 TOP = 38156.296 LBP
23 Aug 2024	1 LBP = 0 TOP	1 TOP = 38063.4739 LBP
24 Aug 2024	1 LBP = 0 TOP	1 TOP = 37754.3526 LBP
25 Aug 2024	1 LBP = 0 TOP	1 TOP = 37754.3526 LBP
26 Aug 2024	1 LBP = 0 TOP	1 TOP = 38257.4383 LBP
27 Aug 2024	1 LBP = 0 TOP	1 TOP = 38215.3199 LBP
28 Aug 2024	1 LBP = 0 TOP	1 TOP = 38278.0628 LBP
29 Aug 2024	1 LBP = 0 TOP	1 TOP = 38267.48 LBP
30 Aug 2024	1 LBP = 0 TOP	1 TOP = 38297.6433 LBP
31 Aug 2024	1 LBP = 0 TOP	1 TOP = 38297.8711 LBP

Sep 2024

Date	LBP-TOP	TOP-LBP
01 Sep 2024	1 LBP = 0 TOP	1 TOP = 38353.7124 LBP
02 Sep 2024	1 LBP = 0 TOP	1 TOP = 38278.3094 LBP
03 Sep 2024	1 LBP = 0 TOP	1 TOP = 38264.3907 LBP
04 Sep 2024	1 LBP = 0 TOP	1 TOP = 38166.8255 LBP
05 Sep 2024	1 LBP = 0 TOP	1 TOP = 38129.8057 LBP
06 Sep 2024	1 LBP = 0 TOP	1 TOP = 38215.586 LBP
07 Sep 2024	1 LBP = 0 TOP	1 TOP = 38253.5319 LBP
08 Sep 2024	1 LBP = 0 TOP	1 TOP = 38253.5319 LBP
09 Sep 2024	1 LBP = 0 TOP	1 TOP = 38201.6042 LBP
10 Sep 2024	1 LBP = 0 TOP	1 TOP = 38045.502 LBP
11 Sep 2024	1 LBP = 0 TOP	1 TOP = 38026.4705 LBP
12 Sep 2024	1 LBP = 0 TOP	1 TOP = 38044.2584 LBP
13 Sep 2024	1 LBP = 0 TOP	1 TOP = 38033.3017 LBP
14 Sep 2024	1 LBP = 0 TOP	1 TOP = 38038.9243 LBP
15 Sep 2024	1 LBP = 0 TOP	1 TOP = 38038.9243 LBP
16 Sep 2024	1 LBP = 0 TOP	1 TOP = 38128.4478 LBP
17 Sep 2024	1 LBP = 0 TOP	1 TOP = 38120.5328 LBP
18 Sep 2024	1 LBP = 0 TOP	1 TOP = 38120.9579 LBP
19 Sep 2024	1 LBP = 0 TOP	1 TOP = 38165.497 LBP
20 Sep 2024	1 LBP = 0 TOP	1 TOP = 38246.0356 LBP
21 Sep 2024	1 LBP = 0 TOP	1 TOP = 38174.9732 LBP
22 Sep 2024	1 LBP = 0 TOP	1 TOP = 38174.9732 LBP
23 Sep 2024	1 LBP = 0 TOP	1 TOP = 38208.686 LBP
24 Sep 2024	1 LBP = 0 TOP	1 TOP = 38247.2912 LBP
25 Sep 2024	1 LBP = 0 TOP	1 TOP = 38238.1616 LBP
26 Sep 2024	1 LBP = 0 TOP	1 TOP = 38240.1033 LBP
27 Sep 2024	1 LBP = 0 TOP	1 TOP = 38229.9503 LBP
28 Sep 2024	1 LBP = 0 TOP	1 TOP = 38256.2 LBP
29 Sep 2024	1 LBP = 0 TOP	1 TOP = 38256.2 LBP
30 Sep 2024	1 LBP = 0 TOP	1 TOP = 38227.321 LBP

Oct 2024

Date	LBP-TOP	TOP-LBP
01 Oct 2024	1 LBP = 0 TOP	1 TOP = 38202.1703 LBP
02 Oct 2024	1 LBP = 0 TOP	1 TOP = 38218.9798 LBP
03 Oct 2024	1 LBP = 0 TOP	1 TOP = 38250.6078 LBP
04 Oct 2024	1 LBP = 0 TOP	1 TOP = 38222.001 LBP
05 Oct 2024	1 LBP = 0 TOP	1 TOP = 38391.9621 LBP
06 Oct 2024	1 LBP = 0 TOP	1 TOP = 38391.9621 LBP
07 Oct 2024	1 LBP = 0 TOP	1 TOP = 38216.1241 LBP
08 Oct 2024	1 LBP = 0 TOP	1 TOP = 38244.5281 LBP
09 Oct 2024	1 LBP = 0 TOP	1 TOP = 38238.8847 LBP
10 Oct 2024	1 LBP = 0 TOP	1 TOP = 38248.6207 LBP
11 Oct 2024	1 LBP = 0 TOP	1 TOP = 38258.0116 LBP
12 Oct 2024	1 LBP = 0 TOP	1 TOP = 38186.1662 LBP
13 Oct 2024	1 LBP = 0 TOP	1 TOP = 37938.4297 LBP
14 Oct 2024	1 LBP = 0 TOP	1 TOP = 38243.4393 LBP
15 Oct 2024	1 LBP = 0 TOP	1 TOP = 38244.1659 LBP
16 Oct 2024	1 LBP = 0 TOP	1 TOP = 38229.6306 LBP
17 Oct 2024	1 LBP = 0 TOP	1 TOP = 38225.6449 LBP
18 Oct 2024	1 LBP = 0 TOP	1 TOP = 38238.7676 LBP
19 Oct 2024	1 LBP = 0 TOP	1 TOP = 38124.1308 LBP
20 Oct 2024	1 LBP = 0 TOP	1 TOP = 38124.1308 LBP
21 Oct 2024	1 LBP = 0 TOP	1 TOP = 38227.3692 LBP
22 Oct 2024	1 LBP = 0 TOP	1 TOP = 38239.2767 LBP
23 Oct 2024	1 LBP = 0 TOP	1 TOP = 38227.2065 LBP
24 Oct 2024	1 LBP = 0 TOP	1 TOP = 38238.4254 LBP
25 Oct 2024	1 LBP = 0 TOP	1 TOP = 38235.1512 LBP
26 Oct 2024	1 LBP = 0 TOP	1 TOP = 38315.7592 LBP
27 Oct 2024	1 LBP = 0 TOP	1 TOP = 38315.7592 LBP
28 Oct 2024	1 LBP = 0 TOP	1 TOP = 38213.6018 LBP
29 Oct 2024	1 LBP = 0 TOP	1 TOP = 38261.7085 LBP
30 Oct 2024	1 LBP = 0 TOP	1 TOP = 38266.5703 LBP
31 Oct 2024	1 LBP = 0 TOP	1 TOP = 38213.2266 LBP

Nov 2024

Date	LBP-TOP	TOP-LBP
01 Nov 2024	1 LBP = 0 TOP	1 TOP = 38241.9187 LBP
02 Nov 2024	1 LBP = 0 TOP	1 TOP = 38262.8879 LBP
03 Nov 2024	1 LBP = 0 TOP	1 TOP = 38187.4091 LBP
04 Nov 2024	1 LBP = 0 TOP	1 TOP = 38260.1561 LBP
05 Nov 2024	1 LBP = 0 TOP	1 TOP = 38243.726 LBP
06 Nov 2024	1 LBP = 0 TOP	1 TOP = 38233.9006 LBP
07 Nov 2024	1 LBP = 0 TOP	1 TOP = 38223.515 LBP
08 Nov 2024	1 LBP = 0 TOP	1 TOP = 38254.2651 LBP
09 Nov 2024	1 LBP = 0 TOP	1 TOP = 38448.9702 LBP
10 Nov 2024	1 LBP = 0 TOP	1 TOP = 38448.9702 LBP
11 Nov 2024	1 LBP = 0 TOP	1 TOP = 38240.3053 LBP
12 Nov 2024	1 LBP = 0 TOP	1 TOP = 38256.797 LBP
13 Nov 2024	1 LBP = 0 TOP	1 TOP = 38261.2546 LBP
14 Nov 2024	1 LBP = 0 TOP	1 TOP = 38230.8153 LBP
15 Nov 2024	1 LBP = 0 TOP	1 TOP = 38260.4998 LBP
16 Nov 2024	1 LBP = 0 TOP	1 TOP = 38349.9781 LBP
17 Nov 2024	1 LBP = 0 TOP	1 TOP = 38349.9781 LBP
18 Nov 2024	1 LBP = 0 TOP	1 TOP = 38256.6006 LBP
19 Nov 2024	1 LBP = 0 TOP	1 TOP = 38239.2782 LBP
20 Nov 2024	1 LBP = 0 TOP	1 TOP = 38242.6722 LBP
21 Nov 2024	1 LBP = 0 TOP	1 TOP = 38235.2261 LBP
22 Nov 2024	1 LBP = 0 TOP	1 TOP = 38263.9598 LBP
23 Nov 2024	1 LBP = 0 TOP	1 TOP = 38224.7603 LBP
24 Nov 2024	1 LBP = 0 TOP	1 TOP = 38224.7603 LBP
25 Nov 2024	1 LBP = 0 TOP	1 TOP = 38243.0664 LBP
26 Nov 2024	1 LBP = 0 TOP	1 TOP = 38123.7802 LBP
27 Nov 2024	1 LBP = 0 TOP	1 TOP = 38252.6514 LBP
28 Nov 2024	1 LBP = 0 TOP	1 TOP = 38228.6364 LBP
29 Nov 2024	1 LBP = 0 TOP	1 TOP = 38258.9663 LBP
30 Nov 2024	1 LBP = 0 TOP	1 TOP = 38163.0457 LBP

Dec 2024

Date	LBP-TOP	TOP-LBP
01 Dec 2024	1 LBP = 0 TOP	1 TOP = 38163.0457 LBP
02 Dec 2024	1 LBP = 0 TOP	1 TOP = 38218.9645 LBP
03 Dec 2024	1 LBP = 0 TOP	1 TOP = 38259.4839 LBP
04 Dec 2024	1 LBP = 0 TOP	1 TOP = 38260.7405 LBP
05 Dec 2024	1 LBP = 0 TOP	1 TOP = 38260.2031 LBP
06 Dec 2024	1 LBP = 0 TOP	1 TOP = 38245.3439 LBP
07 Dec 2024	1 LBP = 0 TOP	1 TOP = 38277.3269 LBP
08 Dec 2024	1 LBP = 0 TOP	1 TOP = 38277.3269 LBP
09 Dec 2024	1 LBP = 0 TOP	1 TOP = 38258.3782 LBP
10 Dec 2024	1 LBP = 0 TOP	1 TOP = 38254.6996 LBP
11 Dec 2024	1 LBP = 0 TOP	1 TOP = 38193.0201 LBP
12 Dec 2024	1 LBP = 0 TOP	1 TOP = 38260.785 LBP
13 Dec 2024	1 LBP = 0 TOP	1 TOP = 38217.0004 LBP
14 Dec 2024	1 LBP = 0 TOP	1 TOP = 38167.0955 LBP
15 Dec 2024	1 LBP = 0 TOP	1 TOP = 38167.0955 LBP
16 Dec 2024	1 LBP = 0 TOP	1 TOP = 38209.8802 LBP
17 Dec 2024	1 LBP = 0 TOP	1 TOP = 38239.1933 LBP
18 Dec 2024	1 LBP = 0 TOP	1 TOP = 38235.8073 LBP
19 Dec 2024	1 LBP = 0 TOP	1 TOP = 38241.9904 LBP
20 Dec 2024	1 LBP = 0 TOP	1 TOP = 38223.7862 LBP
21 Dec 2024	1 LBP = 0 TOP	1 TOP = 38081.4018 LBP
22 Dec 2024	1 LBP = 0 TOP	1 TOP = 38081.4018 LBP

LBP-TOP and TOP-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News