currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-TND and TND-LBP exchange rates - 2024

LBP-TND and TND-LBP exchange rates - 2024

LBP-TND and TND-LBP exchange rates

Check below the exchange rates for LBP-TND and TND-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LBP = 0 TND
1 TND = 25101.2883 LBP
1Y 2Y 3Y

Jan 2024

DateLBP-TNDTND-LBP
01 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4918.7253 LBP
02 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4906.3218 LBP
03 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4854.0357 LBP
04 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4858.0242 LBP
05 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4854.9169 LBP
06 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4833.4231 LBP
07 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4833.4231 LBP
08 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4850.5037 LBP
09 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4856.014 LBP
10 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4857.4374 LBP
11 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4852.9209 LBP
12 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4854.9691 LBP
13 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4851.7742 LBP
14 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4851.7742 LBP
15 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4853.6988 LBP
16 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4859.3 LBP
17 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4858.4549 LBP
18 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4828.1496 LBP
19 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4833.3499 LBP
20 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4818.0664 LBP
21 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4818.0664 LBP
22 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4828.9304 LBP
23 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4831.3407 LBP
24 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4821.5567 LBP
25 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4824.9436 LBP
26 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4832.6947 LBP
27 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4832.5327 LBP
28 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4832.5327 LBP
29 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4825.8585 LBP
30 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4815.287 LBP
31 Jan 2024 1 LBP = 0.0002 TND 1 TND = 4823.0479 LBP

Feb 2024

DateLBP-TNDTND-LBP
01 Feb 2024 1 LBP = 0.0002 TND 1 TND = 4818.1822 LBP
02 Feb 2024 1 LBP = 0.0002 TND 1 TND = 4825.2741 LBP
03 Feb 2024 1 LBP = 0.0002 TND 1 TND = 4841.798 LBP
04 Feb 2024 1 LBP = 0.0002 TND 1 TND = 4841.798 LBP
05 Feb 2024 1 LBP = 0.0002 TND 1 TND = 4807.6636 LBP
06 Feb 2024 1 LBP = 0.0002 TND 1 TND = 4792.1988 LBP
07 Feb 2024 1 LBP = 0.0002 TND 1 TND = 4810.6916 LBP
08 Feb 2024 1 LBP = 0.0002 TND 1 TND = 4802.2088 LBP
09 Feb 2024 1 LBP = 0.0002 TND 1 TND = 4793.767 LBP
10 Feb 2024 1 LBP = 0.0002 TND 1 TND = 4801.3032 LBP
11 Feb 2024 1 LBP = 0.0002 TND 1 TND = 4801.3032 LBP
12 Feb 2024 1 LBP = 0.0002 TND 1 TND = 4805.2937 LBP
13 Feb 2024 1 LBP = 0.0002 TND 1 TND = 4803.6683 LBP
14 Feb 2024 1 LBP = 0.0002 TND 1 TND = 4778.3777 LBP
15 Feb 2024 1 LBP = 0.0002 TND 1 TND = 4775.8854 LBP
16 Feb 2024 1 LBP = 0.0002 TND 1 TND = 4798.2537 LBP
17 Feb 2024 1 LBP = 0.0002 TND 1 TND = 4786.8357 LBP
18 Feb 2024 1 LBP = 0.0002 TND 1 TND = 4789.2064 LBP
19 Feb 2024 1 LBP = 0.0002 TND 1 TND = 4773.8811 LBP
20 Feb 2024 1 LBP = 0 TND 1 TND = 28456.2223 LBP
21 Feb 2024 1 LBP = 0 TND 1 TND = 28661.4545 LBP
22 Feb 2024 1 LBP = 0 TND 1 TND = 28608.9843 LBP
23 Feb 2024 1 LBP = 0 TND 1 TND = 28641.1135 LBP
24 Feb 2024 1 LBP = 0 TND 1 TND = 28619.4549 LBP
25 Feb 2024 1 LBP = 0 TND 1 TND = 28619.4549 LBP
26 Feb 2024 1 LBP = 0 TND 1 TND = 28608.5232 LBP
27 Feb 2024 1 LBP = 0 TND 1 TND = 28692.3727 LBP
28 Feb 2024 1 LBP = 0 TND 1 TND = 28700.9034 LBP
29 Feb 2024 1 LBP = 0 TND 1 TND = 28717.2242 LBP

Mar 2024

DateLBP-TNDTND-LBP
01 Mar 2024 1 LBP = 0 TND 1 TND = 28634.5658 LBP
02 Mar 2024 1 LBP = 0 TND 1 TND = 28561.2716 LBP
03 Mar 2024 1 LBP = 0 TND 1 TND = 28561.2716 LBP
04 Mar 2024 1 LBP = 0 TND 1 TND = 28665.2801 LBP
05 Mar 2024 1 LBP = 0 TND 1 TND = 28741.1564 LBP
06 Mar 2024 1 LBP = 0 TND 1 TND = 28732.062 LBP
07 Mar 2024 1 LBP = 0 TND 1 TND = 28770.723 LBP
08 Mar 2024 1 LBP = 0 TND 1 TND = 28835.7188 LBP
09 Mar 2024 1 LBP = 0 TND 1 TND = 28913.6609 LBP
10 Mar 2024 1 LBP = 0 TND 1 TND = 28913.6609 LBP
11 Mar 2024 1 LBP = 0 TND 1 TND = 28948.9666 LBP
12 Mar 2024 1 LBP = 0 TND 1 TND = 28912.7103 LBP
13 Mar 2024 1 LBP = 0 TND 1 TND = 28909.4656 LBP
14 Mar 2024 1 LBP = 0 TND 1 TND = 28940.9284 LBP
15 Mar 2024 1 LBP = 0 TND 1 TND = 28921.215 LBP
16 Mar 2024 1 LBP = 0 TND 1 TND = 28876.7246 LBP
17 Mar 2024 1 LBP = 0 TND 1 TND = 28876.7246 LBP
18 Mar 2024 1 LBP = 0 TND 1 TND = 28867.4638 LBP
19 Mar 2024 1 LBP = 0 TND 1 TND = 28864.1613 LBP
20 Mar 2024 1 LBP = 0 TND 1 TND = 28811.4297 LBP
21 Mar 2024 1 LBP = 0 TND 1 TND = 28970.9265 LBP
22 Mar 2024 1 LBP = 0 TND 1 TND = 28957.4603 LBP
23 Mar 2024 1 LBP = 0 TND 1 TND = 28842.5999 LBP
24 Mar 2024 1 LBP = 0 TND 1 TND = 28842.5999 LBP
25 Mar 2024 1 LBP = 0 TND 1 TND = 28966.3003 LBP
26 Mar 2024 1 LBP = 0 TND 1 TND = 28726.909 LBP
27 Mar 2024 1 LBP = 0 TND 1 TND = 28708.9235 LBP
28 Mar 2024 1 LBP = 0 TND 1 TND = 28668.1067 LBP
29 Mar 2024 1 LBP = 0 TND 1 TND = 28669.0699 LBP
30 Mar 2024 1 LBP = 0 TND 1 TND = 28569.1135 LBP
31 Mar 2024 1 LBP = 0 TND 1 TND = 28569.1135 LBP

Apr 2024

DateLBP-TNDTND-LBP
01 Apr 2024 1 LBP = 0 TND 1 TND = 28594.855 LBP
02 Apr 2024 1 LBP = 0 TND 1 TND = 28661.393 LBP
03 Apr 2024 1 LBP = 0 TND 1 TND = 28559.646 LBP
04 Apr 2024 1 LBP = 0 TND 1 TND = 28573.6628 LBP
05 Apr 2024 1 LBP = 0 TND 1 TND = 28577.3522 LBP
06 Apr 2024 1 LBP = 0 TND 1 TND = 28648.4216 LBP
07 Apr 2024 1 LBP = 0 TND 1 TND = 28648.4216 LBP
08 Apr 2024 1 LBP = 0 TND 1 TND = 28709.3258 LBP
09 Apr 2024 1 LBP = 0 TND 1 TND = 28729.7904 LBP
10 Apr 2024 1 LBP = 0 TND 1 TND = 28757.0074 LBP
11 Apr 2024 1 LBP = 0 TND 1 TND = 28723.9865 LBP
12 Apr 2024 1 LBP = 0 TND 1 TND = 28705.7432 LBP
13 Apr 2024 1 LBP = 0 TND 1 TND = 28787.1093 LBP
14 Apr 2024 1 LBP = 0 TND 1 TND = 28701.9751 LBP
15 Apr 2024 1 LBP = 0 TND 1 TND = 28755.8327 LBP
16 Apr 2024 1 LBP = 0 TND 1 TND = 28757.5407 LBP
17 Apr 2024 1 LBP = 0 TND 1 TND = 28289.0872 LBP
18 Apr 2024 1 LBP = 0 TND 1 TND = 28309.6003 LBP
19 Apr 2024 1 LBP = 0 TND 1 TND = 28480.2621 LBP
20 Apr 2024 1 LBP = 0 TND 1 TND = 28357.281 LBP
21 Apr 2024 1 LBP = 0 TND 1 TND = 28357.281 LBP
22 Apr 2024 1 LBP = 0 TND 1 TND = 28443.7565 LBP
23 Apr 2024 1 LBP = 0 TND 1 TND = 28349.5383 LBP
24 Apr 2024 1 LBP = 0 TND 1 TND = 28389.0795 LBP
25 Apr 2024 1 LBP = 0 TND 1 TND = 28466.5632 LBP
26 Apr 2024 1 LBP = 0 TND 1 TND = 28430.8878 LBP
27 Apr 2024 1 LBP = 0 TND 1 TND = 28516.3947 LBP
28 Apr 2024 1 LBP = 0 TND 1 TND = 28516.3947 LBP
29 Apr 2024 1 LBP = 0 TND 1 TND = 28440.7571 LBP
30 Apr 2024 1 LBP = 0 TND 1 TND = 28499.604 LBP

May 2024

DateLBP-TNDTND-LBP
01 May 2024 1 LBP = 0 TND 1 TND = 28439.9483 LBP
02 May 2024 1 LBP = 0 TND 1 TND = 28466.1901 LBP
03 May 2024 1 LBP = 0 TND 1 TND = 28462.8132 LBP
04 May 2024 1 LBP = 0 TND 1 TND = 28618.7541 LBP
05 May 2024 1 LBP = 0 TND 1 TND = 28618.7541 LBP
06 May 2024 1 LBP = 0 TND 1 TND = 28705.179 LBP
07 May 2024 1 LBP = 0 TND 1 TND = 28637.5378 LBP
08 May 2024 1 LBP = 0 TND 1 TND = 28594.538 LBP
09 May 2024 1 LBP = 0 TND 1 TND = 28560.9191 LBP
10 May 2024 1 LBP = 0 TND 1 TND = 28553.7487 LBP
11 May 2024 1 LBP = 0 TND 1 TND = 28553.6191 LBP
12 May 2024 1 LBP = 0 TND 1 TND = 28529.005 LBP
13 May 2024 1 LBP = 0 TND 1 TND = 28547.622 LBP
14 May 2024 1 LBP = 0 TND 1 TND = 28552.255 LBP
15 May 2024 1 LBP = 0 TND 1 TND = 28640.901 LBP
16 May 2024 1 LBP = 0 TND 1 TND = 28665.2451 LBP
17 May 2024 1 LBP = 0 TND 1 TND = 28855.9571 LBP
18 May 2024 1 LBP = 0 TND 1 TND = 28596.9059 LBP
19 May 2024 1 LBP = 0 TND 1 TND = 28596.9059 LBP
20 May 2024 1 LBP = 0 TND 1 TND = 28767.028 LBP
21 May 2024 1 LBP = 0 TND 1 TND = 28832.0618 LBP
22 May 2024 1 LBP = 0 TND 1 TND = 28787.5858 LBP
23 May 2024 1 LBP = 0 TND 1 TND = 28689.0138 LBP
24 May 2024 1 LBP = 0 TND 1 TND = 28726.2587 LBP
25 May 2024 1 LBP = 0 TND 1 TND = 28679.805 LBP
26 May 2024 1 LBP = 0 TND 1 TND = 28679.805 LBP
27 May 2024 1 LBP = 0 TND 1 TND = 28714.0796 LBP
28 May 2024 1 LBP = 0 TND 1 TND = 28689.2511 LBP
29 May 2024 1 LBP = 0 TND 1 TND = 28795.6997 LBP
30 May 2024 1 LBP = 0 TND 1 TND = 28730.6735 LBP
31 May 2024 1 LBP = 0 TND 1 TND = 28689.7721 LBP

Jun 2024

DateLBP-TNDTND-LBP
01 Jun 2024 1 LBP = 0 TND 1 TND = 28785.2227 LBP
02 Jun 2024 1 LBP = 0 TND 1 TND = 28785.2227 LBP
03 Jun 2024 1 LBP = 0 TND 1 TND = 28787.9384 LBP
04 Jun 2024 1 LBP = 0 TND 1 TND = 28878.5809 LBP
05 Jun 2024 1 LBP = 0 TND 1 TND = 28817.1962 LBP
06 Jun 2024 1 LBP = 0 TND 1 TND = 28778.349 LBP
07 Jun 2024 1 LBP = 0 TND 1 TND = 28907.1937 LBP
08 Jun 2024 1 LBP = 0 TND 1 TND = 28905.1977 LBP
09 Jun 2024 1 LBP = 0 TND 1 TND = 28905.1977 LBP
10 Jun 2024 1 LBP = 0 TND 1 TND = 28713.3716 LBP
11 Jun 2024 1 LBP = 0 TND 1 TND = 28591.7758 LBP
12 Jun 2024 1 LBP = 0 TND 1 TND = 28576.4999 LBP
13 Jun 2024 1 LBP = 0 TND 1 TND = 28715.857 LBP
14 Jun 2024 1 LBP = 0 TND 1 TND = 28613.9701 LBP
15 Jun 2024 1 LBP = 0 TND 1 TND = 28614.5003 LBP
16 Jun 2024 1 LBP = 0 TND 1 TND = 28614.5003 LBP
17 Jun 2024 1 LBP = 0 TND 1 TND = 28636.9128 LBP
18 Jun 2024 1 LBP = 0 TND 1 TND = 28603.4791 LBP
19 Jun 2024 1 LBP = 0 TND 1 TND = 28588.4469 LBP
20 Jun 2024 1 LBP = 0 TND 1 TND = 28617.0416 LBP
21 Jun 2024 1 LBP = 0 TND 1 TND = 28558.2262 LBP
22 Jun 2024 1 LBP = 0 TND 1 TND = 28558.2224 LBP
23 Jun 2024 1 LBP = 0 TND 1 TND = 28558.2224 LBP
24 Jun 2024 1 LBP = 0 TND 1 TND = 28599.1953 LBP
25 Jun 2024 1 LBP = 0 TND 1 TND = 28606.8877 LBP
26 Jun 2024 1 LBP = 0 TND 1 TND = 28553.5995 LBP
27 Jun 2024 1 LBP = 0 TND 1 TND = 28560.3024 LBP
28 Jun 2024 1 LBP = 0 TND 1 TND = 28559.7359 LBP
29 Jun 2024 1 LBP = 0 TND 1 TND = 28476.0527 LBP
30 Jun 2024 1 LBP = 0 TND 1 TND = 28559.7386 LBP

Jul 2024

DateLBP-TNDTND-LBP
01 Jul 2024 1 LBP = 0 TND 1 TND = 28517.1434 LBP
02 Jul 2024 1 LBP = 0 TND 1 TND = 28597.7638 LBP
03 Jul 2024 1 LBP = 0 TND 1 TND = 28547.9626 LBP
04 Jul 2024 1 LBP = 0 TND 1 TND = 28727.991 LBP
05 Jul 2024 1 LBP = 0 TND 1 TND = 28680.6359 LBP
06 Jul 2024 1 LBP = 0 TND 1 TND = 28680.5039 LBP
07 Jul 2024 1 LBP = 0 TND 1 TND = 28680.5039 LBP
08 Jul 2024 1 LBP = 0 TND 1 TND = 28813.801 LBP
09 Jul 2024 1 LBP = 0 TND 1 TND = 28692.5904 LBP
10 Jul 2024 1 LBP = 0 TND 1 TND = 28758.0246 LBP
11 Jul 2024 1 LBP = 0 TND 1 TND = 28787.8184 LBP
12 Jul 2024 1 LBP = 0 TND 1 TND = 28877.7056 LBP
13 Jul 2024 1 LBP = 0 TND 1 TND = 28587.3944 LBP
14 Jul 2024 1 LBP = 0 TND 1 TND = 28550.4872 LBP
15 Jul 2024 1 LBP = 0 TND 1 TND = 28906.3021 LBP
16 Jul 2024 1 LBP = 0 TND 1 TND = 28988.9819 LBP
17 Jul 2024 1 LBP = 0 TND 1 TND = 28857.3519 LBP
18 Jul 2024 1 LBP = 0 TND 1 TND = 28960.1831 LBP
19 Jul 2024 1 LBP = 0 TND 1 TND = 28885.5467 LBP
20 Jul 2024 1 LBP = 0 TND 1 TND = 28885.5436 LBP
21 Jul 2024 1 LBP = 0 TND 1 TND = 28885.5436 LBP
22 Jul 2024 1 LBP = 0 TND 1 TND = 28896.2439 LBP
23 Jul 2024 1 LBP = 0 TND 1 TND = 28809.7781 LBP
24 Jul 2024 1 LBP = 0 TND 1 TND = 28831.7835 LBP
25 Jul 2024 1 LBP = 0 TND 1 TND = 28853.3501 LBP
26 Jul 2024 1 LBP = 0 TND 1 TND = 28863.6646 LBP
27 Jul 2024 1 LBP = 0 TND 1 TND = 28863.3952 LBP
28 Jul 2024 1 LBP = 0 TND 1 TND = 28863.3952 LBP
29 Jul 2024 1 LBP = 0 TND 1 TND = 28763.985 LBP
30 Jul 2024 1 LBP = 0 TND 1 TND = 28742.9134 LBP
31 Jul 2024 1 LBP = 0 TND 1 TND = 28773.7201 LBP

Aug 2024

DateLBP-TNDTND-LBP
01 Aug 2024 1 LBP = 0 TND 1 TND = 28696.4397 LBP
02 Aug 2024 1 LBP = 0 TND 1 TND = 28864.529 LBP
03 Aug 2024 1 LBP = 0 TND 1 TND = 28865.3285 LBP
04 Aug 2024 1 LBP = 0 TND 1 TND = 28865.3285 LBP
05 Aug 2024 1 LBP = 0 TND 1 TND = 29128.2252 LBP
06 Aug 2024 1 LBP = 0 TND 1 TND = 28989.6088 LBP
07 Aug 2024 1 LBP = 0 TND 1 TND = 29136.1058 LBP
08 Aug 2024 1 LBP = 0 TND 1 TND = 29140.6253 LBP
09 Aug 2024 1 LBP = 0 TND 1 TND = 28993.2318 LBP
10 Aug 2024 1 LBP = 0 TND 1 TND = 28961.4805 LBP
11 Aug 2024 1 LBP = 0 TND 1 TND = 28943.9114 LBP
12 Aug 2024 1 LBP = 0 TND 1 TND = 29034.131 LBP
13 Aug 2024 1 LBP = 0 TND 1 TND = 29037.0802 LBP
14 Aug 2024 1 LBP = 0 TND 1 TND = 29144.5747 LBP
15 Aug 2024 1 LBP = 0 TND 1 TND = 29184.6677 LBP
16 Aug 2024 1 LBP = 0 TND 1 TND = 29212.5682 LBP
17 Aug 2024 1 LBP = 0 TND 1 TND = 29212.3001 LBP
18 Aug 2024 1 LBP = 0 TND 1 TND = 29212.3001 LBP
19 Aug 2024 1 LBP = 0 TND 1 TND = 29103.2166 LBP
20 Aug 2024 1 LBP = 0 TND 1 TND = 29281.4397 LBP
21 Aug 2024 1 LBP = 0 TND 1 TND = 29377.5342 LBP
22 Aug 2024 1 LBP = 0 TND 1 TND = 29517.9049 LBP
23 Aug 2024 1 LBP = 0 TND 1 TND = 29343.4466 LBP
24 Aug 2024 1 LBP = 0 TND 1 TND = 29347.5423 LBP
25 Aug 2024 1 LBP = 0 TND 1 TND = 29347.5423 LBP
26 Aug 2024 1 LBP = 0 TND 1 TND = 29408.5747 LBP
27 Aug 2024 1 LBP = 0 TND 1 TND = 29644.1376 LBP
28 Aug 2024 1 LBP = 0 TND 1 TND = 29481.4287 LBP
29 Aug 2024 1 LBP = 0 TND 1 TND = 29362.9208 LBP
30 Aug 2024 1 LBP = 0 TND 1 TND = 29426.7262 LBP
31 Aug 2024 1 LBP = 0 TND 1 TND = 29326.9633 LBP

Sep 2024

DateLBP-TNDTND-LBP
01 Sep 2024 1 LBP = 0 TND 1 TND = 29426.724 LBP
02 Sep 2024 1 LBP = 0 TND 1 TND = 29332.1654 LBP
03 Sep 2024 1 LBP = 0 TND 1 TND = 29168.291 LBP
04 Sep 2024 1 LBP = 0 TND 1 TND = 29328.4854 LBP
05 Sep 2024 1 LBP = 0 TND 1 TND = 29431.0245 LBP
06 Sep 2024 1 LBP = 0 TND 1 TND = 29500.7599 LBP
07 Sep 2024 1 LBP = 0 TND 1 TND = 29500.7593 LBP
08 Sep 2024 1 LBP = 0 TND 1 TND = 29500.7593 LBP
09 Sep 2024 1 LBP = 0 TND 1 TND = 29310.239 LBP
10 Sep 2024 1 LBP = 0 TND 1 TND = 29315.3066 LBP
11 Sep 2024 1 LBP = 0 TND 1 TND = 29344.7819 LBP
12 Sep 2024 1 LBP = 0 TND 1 TND = 29351.0202 LBP
13 Sep 2024 1 LBP = 0 TND 1 TND = 29388.9191 LBP
14 Sep 2024 1 LBP = 0 TND 1 TND = 29494.0768 LBP
15 Sep 2024 1 LBP = 0 TND 1 TND = 29494.0768 LBP
16 Sep 2024 1 LBP = 0 TND 1 TND = 29515.6174 LBP
17 Sep 2024 1 LBP = 0 TND 1 TND = 29580.6708 LBP
18 Sep 2024 1 LBP = 0 TND 1 TND = 29560.2521 LBP
19 Sep 2024 1 LBP = 0 TND 1 TND = 29565.73 LBP
20 Sep 2024 1 LBP = 0 TND 1 TND = 29553.7127 LBP
21 Sep 2024 1 LBP = 0 TND 1 TND = 29554.2424 LBP
22 Sep 2024 1 LBP = 0 TND 1 TND = 29554.2424 LBP
23 Sep 2024 1 LBP = 0 TND 1 TND = 29527.1869 LBP
24 Sep 2024 1 LBP = 0 TND 1 TND = 29550.278 LBP
25 Sep 2024 1 LBP = 0 TND 1 TND = 29641.4737 LBP
26 Sep 2024 1 LBP = 0 TND 1 TND = 29456.7762 LBP
27 Sep 2024 1 LBP = 0 TND 1 TND = 29622.0095 LBP
28 Sep 2024 1 LBP = 0 TND 1 TND = 29478.4955 LBP
29 Sep 2024 1 LBP = 0 TND 1 TND = 29478.4955 LBP
30 Sep 2024 1 LBP = 0 TND 1 TND = 29505.7993 LBP

Oct 2024

DateLBP-TNDTND-LBP
01 Oct 2024 1 LBP = 0 TND 1 TND = 29430.2134 LBP
02 Oct 2024 1 LBP = 0 TND 1 TND = 29408.4134 LBP
03 Oct 2024 1 LBP = 0 TND 1 TND = 29235.4463 LBP
04 Oct 2024 1 LBP = 0 TND 1 TND = 29274.1095 LBP
05 Oct 2024 1 LBP = 0 TND 1 TND = 29273.8453 LBP
06 Oct 2024 1 LBP = 0 TND 1 TND = 29273.8453 LBP
07 Oct 2024 1 LBP = 0 TND 1 TND = 29131.7037 LBP
08 Oct 2024 1 LBP = 0 TND 1 TND = 29200.6383 LBP
09 Oct 2024 1 LBP = 0 TND 1 TND = 29169.2529 LBP
10 Oct 2024 1 LBP = 0 TND 1 TND = 29048.7909 LBP
11 Oct 2024 1 LBP = 0 TND 1 TND = 29088.6726 LBP
12 Oct 2024 1 LBP = 0 TND 1 TND = 29088.9362 LBP
13 Oct 2024 1 LBP = 0 TND 1 TND = 29159.5261 LBP
14 Oct 2024 1 LBP = 0 TND 1 TND = 29091.8871 LBP
15 Oct 2024 1 LBP = 0 TND 1 TND = 29131.4632 LBP
16 Oct 2024 1 LBP = 0 TND 1 TND = 28981.4199 LBP
17 Oct 2024 1 LBP = 0 TND 1 TND = 28952.2339 LBP
18 Oct 2024 1 LBP = 0 TND 1 TND = 28943.4982 LBP
19 Oct 2024 1 LBP = 0 TND 1 TND = 28943.496 LBP
20 Oct 2024 1 LBP = 0 TND 1 TND = 28943.496 LBP
21 Oct 2024 1 LBP = 0 TND 1 TND = 28953.1138 LBP
22 Oct 2024 1 LBP = 0 TND 1 TND = 28886.1307 LBP
23 Oct 2024 1 LBP = 0 TND 1 TND = 28715.6763 LBP
24 Oct 2024 1 LBP = 0 TND 1 TND = 28759.9808 LBP
25 Oct 2024 1 LBP = 0 TND 1 TND = 28867.1504 LBP
26 Oct 2024 1 LBP = 0 TND 1 TND = 28866.6128 LBP
27 Oct 2024 1 LBP = 0 TND 1 TND = 28866.6128 LBP
28 Oct 2024 1 LBP = 0 TND 1 TND = 28811.8851 LBP
29 Oct 2024 1 LBP = 0 TND 1 TND = 28926.0148 LBP
30 Oct 2024 1 LBP = 0 TND 1 TND = 28835.168 LBP
31 Oct 2024 1 LBP = 0 TND 1 TND = 28973.9323 LBP

Nov 2024

DateLBP-TNDTND-LBP
01 Nov 2024 1 LBP = 0 TND 1 TND = 28920.4642 LBP
02 Nov 2024 1 LBP = 0 TND 1 TND = 28963.9814 LBP
03 Nov 2024 1 LBP = 0 TND 1 TND = 28919.5337 LBP
04 Nov 2024 1 LBP = 0 TND 1 TND = 29012.9657 LBP
05 Nov 2024 1 LBP = 0 TND 1 TND = 28956.6246 LBP
06 Nov 2024 1 LBP = 0 TND 1 TND = 28581.1288 LBP
07 Nov 2024 1 LBP = 0 TND 1 TND = 28775.7555 LBP
08 Nov 2024 1 LBP = 0 TND 1 TND = 28841.9729 LBP
09 Nov 2024 1 LBP = 0 TND 1 TND = 28842.2375 LBP
10 Nov 2024 1 LBP = 0 TND 1 TND = 28842.2375 LBP
11 Nov 2024 1 LBP = 0 TND 1 TND = 28624.2754 LBP
12 Nov 2024 1 LBP = 0 TND 1 TND = 28483.4484 LBP
13 Nov 2024 1 LBP = 0 TND 1 TND = 28451.0766 LBP
14 Nov 2024 1 LBP = 0 TND 1 TND = 28353.8471 LBP
15 Nov 2024 1 LBP = 0 TND 1 TND = 28426.5944 LBP

LBP-TND and TND-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats