> LBP-SYP and SYP-LBP exchange rates - 2024

LBP-SYP and SYP-LBP exchange rates - 2024

LBP-SYP and SYP-LBP exchange rates

Check below the exchange rates for LBP-SYP and SYP-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LBP = 0.0758 SYP

1 SYP = 13.1959 LBP

1Y 2Y 3Y

LBP to SYPSYP to LBP

Jan 2024

Date	LBP-SYP	SYP-LBP
01 Jan 2024	1 LBP = 0.8626 SYP	1 SYP = 1.1592 LBP
02 Jan 2024	1 LBP = 0.8648 SYP	1 SYP = 1.1563 LBP
03 Jan 2024	1 LBP = 0.8659 SYP	1 SYP = 1.1549 LBP
04 Jan 2024	1 LBP = 0.8652 SYP	1 SYP = 1.1559 LBP
05 Jan 2024	1 LBP = 0.8652 SYP	1 SYP = 1.1558 LBP
06 Jan 2024	1 LBP = 0.8686 SYP	1 SYP = 1.1513 LBP
07 Jan 2024	1 LBP = 0.8686 SYP	1 SYP = 1.1513 LBP
08 Jan 2024	1 LBP = 0.8655 SYP	1 SYP = 1.1554 LBP
09 Jan 2024	1 LBP = 0.8654 SYP	1 SYP = 1.1556 LBP
10 Jan 2024	1 LBP = 0.8651 SYP	1 SYP = 1.1559 LBP
11 Jan 2024	1 LBP = 0.865 SYP	1 SYP = 1.1561 LBP
12 Jan 2024	1 LBP = 0.8646 SYP	1 SYP = 1.1566 LBP
13 Jan 2024	1 LBP = 0.8663 SYP	1 SYP = 1.1544 LBP
14 Jan 2024	1 LBP = 0.8663 SYP	1 SYP = 1.1544 LBP
15 Jan 2024	1 LBP = 0.8659 SYP	1 SYP = 1.1548 LBP
16 Jan 2024	1 LBP = 0.8649 SYP	1 SYP = 1.1562 LBP
17 Jan 2024	1 LBP = 0.8651 SYP	1 SYP = 1.156 LBP
18 Jan 2024	1 LBP = 0.8651 SYP	1 SYP = 1.156 LBP
19 Jan 2024	1 LBP = 0.8646 SYP	1 SYP = 1.1567 LBP
20 Jan 2024	1 LBP = 0.8673 SYP	1 SYP = 1.153 LBP
21 Jan 2024	1 LBP = 0.8673 SYP	1 SYP = 1.153 LBP
22 Jan 2024	1 LBP = 0.8653 SYP	1 SYP = 1.1556 LBP
23 Jan 2024	1 LBP = 0.8655 SYP	1 SYP = 1.1555 LBP
24 Jan 2024	1 LBP = 0.8653 SYP	1 SYP = 1.1557 LBP
25 Jan 2024	1 LBP = 0.8647 SYP	1 SYP = 1.1565 LBP
26 Jan 2024	1 LBP = 0.8649 SYP	1 SYP = 1.1561 LBP
27 Jan 2024	1 LBP = 0.8643 SYP	1 SYP = 1.1571 LBP
28 Jan 2024	1 LBP = 0.8643 SYP	1 SYP = 1.1571 LBP
29 Jan 2024	1 LBP = 0.8655 SYP	1 SYP = 1.1554 LBP
30 Jan 2024	1 LBP = 0.8651 SYP	1 SYP = 1.1559 LBP
31 Jan 2024	1 LBP = 0.865 SYP	1 SYP = 1.1561 LBP

Feb 2024

Date	LBP-SYP	SYP-LBP
01 Feb 2024	1 LBP = 0.8653 SYP	1 SYP = 1.1556 LBP
02 Feb 2024	1 LBP = 0.8649 SYP	1 SYP = 1.1562 LBP
03 Feb 2024	1 LBP = 0.8588 SYP	1 SYP = 1.1645 LBP
04 Feb 2024	1 LBP = 0.8587 SYP	1 SYP = 1.1645 LBP
05 Feb 2024	1 LBP = 0.8648 SYP	1 SYP = 1.1563 LBP
06 Feb 2024	1 LBP = 0.8645 SYP	1 SYP = 1.1568 LBP
07 Feb 2024	1 LBP = 0.8648 SYP	1 SYP = 1.1563 LBP
08 Feb 2024	1 LBP = 0.8646 SYP	1 SYP = 1.1566 LBP
09 Feb 2024	1 LBP = 0.8651 SYP	1 SYP = 1.1559 LBP
10 Feb 2024	1 LBP = 0.8659 SYP	1 SYP = 1.1549 LBP
11 Feb 2024	1 LBP = 0.8658 SYP	1 SYP = 1.155 LBP
12 Feb 2024	1 LBP = 0.8651 SYP	1 SYP = 1.1559 LBP
13 Feb 2024	1 LBP = 0.865 SYP	1 SYP = 1.156 LBP
14 Feb 2024	1 LBP = 0.8651 SYP	1 SYP = 1.156 LBP
15 Feb 2024	1 LBP = 0.8654 SYP	1 SYP = 1.1555 LBP
16 Feb 2024	1 LBP = 0.8647 SYP	1 SYP = 1.1565 LBP
17 Feb 2024	1 LBP = 0.8654 SYP	1 SYP = 1.1555 LBP
18 Feb 2024	1 LBP = 0.865 SYP	1 SYP = 1.1561 LBP
19 Feb 2024	1 LBP = 0.8678 SYP	1 SYP = 1.1524 LBP
20 Feb 2024	1 LBP = 0.1456 SYP	1 SYP = 6.869 LBP
21 Feb 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8875 LBP
22 Feb 2024	1 LBP = 0.1453 SYP	1 SYP = 6.8805 LBP
23 Feb 2024	1 LBP = 0.1453 SYP	1 SYP = 6.8828 LBP
24 Feb 2024	1 LBP = 0.1454 SYP	1 SYP = 6.8754 LBP
25 Feb 2024	1 LBP = 0.1454 SYP	1 SYP = 6.8754 LBP
26 Feb 2024	1 LBP = 0.1455 SYP	1 SYP = 6.8727 LBP
27 Feb 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8855 LBP
28 Feb 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8867 LBP
29 Feb 2024	1 LBP = 0.1451 SYP	1 SYP = 6.8905 LBP

Mar 2024

Date	LBP-SYP	SYP-LBP
01 Mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8849 LBP
02 Mar 2024	1 LBP = 0.1457 SYP	1 SYP = 6.8649 LBP
03 Mar 2024	1 LBP = 0.1457 SYP	1 SYP = 6.8648 LBP
04 Mar 2024	1 LBP = 0.1451 SYP	1 SYP = 6.8897 LBP
05 Mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8892 LBP
06 Mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.887 LBP
07 Mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8852 LBP
08 Mar 2024	1 LBP = 0.1451 SYP	1 SYP = 6.8895 LBP
09 Mar 2024	1 LBP = 0.1453 SYP	1 SYP = 6.8806 LBP
10 Mar 2024	1 LBP = 0.1453 SYP	1 SYP = 6.8806 LBP
11 Mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8889 LBP
12 Mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8858 LBP
13 Mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8872 LBP
14 Mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8892 LBP
15 Mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8879 LBP
16 Mar 2024	1 LBP = 0.1451 SYP	1 SYP = 6.8896 LBP
17 Mar 2024	1 LBP = 0.1451 SYP	1 SYP = 6.8896 LBP
18 Mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8873 LBP
19 Mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8881 LBP
20 Mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8883 LBP
21 Mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8873 LBP
22 Mar 2024	1 LBP = 0.1453 SYP	1 SYP = 6.8843 LBP
23 Mar 2024	1 LBP = 0.1458 SYP	1 SYP = 6.857 LBP
24 Mar 2024	1 LBP = 0.1458 SYP	1 SYP = 6.857 LBP
25 Mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8863 LBP
26 Mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8891 LBP
27 Mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.889 LBP
28 Mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.886 LBP
29 Mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8873 LBP
30 Mar 2024	1 LBP = 0.1454 SYP	1 SYP = 6.8785 LBP
31 Mar 2024	1 LBP = 0.1454 SYP	1 SYP = 6.8784 LBP

Apr 2024

Date	LBP-SYP	SYP-LBP
01 Apr 2024	1 LBP = 0.1453 SYP	1 SYP = 6.8846 LBP
02 Apr 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8877 LBP
03 Apr 2024	1 LBP = 0.1453 SYP	1 SYP = 6.883 LBP
04 Apr 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8864 LBP
05 Apr 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8873 LBP
06 Apr 2024	1 LBP = 0.1454 SYP	1 SYP = 6.878 LBP
07 Apr 2024	1 LBP = 0.1454 SYP	1 SYP = 6.878 LBP
08 Apr 2024	1 LBP = 0.1451 SYP	1 SYP = 6.8926 LBP
09 Apr 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8886 LBP
10 Apr 2024	1 LBP = 0.145 SYP	1 SYP = 6.8962 LBP
11 Apr 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8884 LBP
12 Apr 2024	1 LBP = 0.1453 SYP	1 SYP = 6.884 LBP
13 Apr 2024	1 LBP = 0.028 SYP	1 SYP = 35.6613 LBP
14 Apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5558 LBP
15 Apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6225 LBP
16 Apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6246 LBP
17 Apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6132 LBP
18 Apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6386 LBP
19 Apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6439 LBP
20 Apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5637 LBP
21 Apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5637 LBP
22 Apr 2024	1 LBP = 0.028 SYP	1 SYP = 35.6721 LBP
23 Apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.599 LBP
24 Apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6479 LBP
25 Apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6438 LBP
26 Apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6218 LBP
27 Apr 2024	1 LBP = 0.028 SYP	1 SYP = 35.7292 LBP
28 Apr 2024	1 LBP = 0.028 SYP	1 SYP = 35.7292 LBP
29 Apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.634 LBP
30 Apr 2024	1 LBP = 0.028 SYP	1 SYP = 35.6624 LBP

May 2024

Date	LBP-SYP	SYP-LBP
01 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6446 LBP
02 May 2024	1 LBP = 0.028 SYP	1 SYP = 35.6546 LBP
03 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6276 LBP
04 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5423 LBP
05 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5423 LBP
06 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6431 LBP
07 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6469 LBP
08 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6502 LBP
09 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.648 LBP
10 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6395 LBP
11 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6395 LBP
12 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6087 LBP
13 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6314 LBP
14 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6371 LBP
15 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6368 LBP
16 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6415 LBP
17 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.638 LBP
18 May 2024	1 LBP = 0.0282 SYP	1 SYP = 35.4545 LBP
19 May 2024	1 LBP = 0.0282 SYP	1 SYP = 35.4545 LBP
20 May 2024	1 LBP = 0.028 SYP	1 SYP = 35.6647 LBP
21 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6481 LBP
22 May 2024	1 LBP = 0.028 SYP	1 SYP = 35.6618 LBP
23 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6425 LBP
24 May 2024	1 LBP = 0.028 SYP	1 SYP = 35.6573 LBP
25 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5996 LBP
26 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5996 LBP
27 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6422 LBP
28 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6114 LBP
29 May 2024	1 LBP = 0.028 SYP	1 SYP = 35.678 LBP
30 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6424 LBP
31 May 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6266 LBP

Jun 2024

Date	LBP-SYP	SYP-LBP
01 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6159 LBP
02 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6159 LBP
03 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6193 LBP
04 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6366 LBP
05 Jun 2024	1 LBP = 0.028 SYP	1 SYP = 35.6582 LBP
06 Jun 2024	1 LBP = 0.028 SYP	1 SYP = 35.6598 LBP
07 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6389 LBP
08 Jun 2024	1 LBP = 0.0279 SYP	1 SYP = 35.8761 LBP
09 Jun 2024	1 LBP = 0.0279 SYP	1 SYP = 35.8761 LBP
10 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6162 LBP
11 Jun 2024	1 LBP = 0.028 SYP	1 SYP = 35.6919 LBP
12 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.64 LBP
13 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6426 LBP
14 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6374 LBP
15 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5611 LBP
16 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5611 LBP
17 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6359 LBP
18 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6477 LBP
19 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6456 LBP
20 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6359 LBP
21 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6353 LBP
22 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.566 LBP
23 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.566 LBP
24 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6425 LBP
25 Jun 2024	1 LBP = 0.028 SYP	1 SYP = 35.6588 LBP
26 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6496 LBP
27 Jun 2024	1 LBP = 0.028 SYP	1 SYP = 35.6561 LBP
28 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.644 LBP
29 Jun 2024	1 LBP = 0.028 SYP	1 SYP = 35.6613 LBP
30 Jun 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6081 LBP

Jul 2024

Date	LBP-SYP	SYP-LBP
01 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6426 LBP
02 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6401 LBP
03 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6392 LBP
04 Jul 2024	1 LBP = 0.028 SYP	1 SYP = 35.6518 LBP
05 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6468 LBP
06 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5519 LBP
07 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5519 LBP
08 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6398 LBP
09 Jul 2024	1 LBP = 0.028 SYP	1 SYP = 35.6558 LBP
10 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6364 LBP
11 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6393 LBP
12 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6365 LBP
13 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5845 LBP
14 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5386 LBP
15 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6365 LBP
16 Jul 2024	1 LBP = 0.028 SYP	1 SYP = 35.6526 LBP
17 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6319 LBP
18 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6487 LBP
19 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6293 LBP
20 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6177 LBP
21 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6177 LBP
22 Jul 2024	1 LBP = 0.028 SYP	1 SYP = 35.6526 LBP
23 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6243 LBP
24 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6501 LBP
25 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6478 LBP
26 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6376 LBP
27 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5881 LBP
28 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5881 LBP
29 Jul 2024	1 LBP = 0.028 SYP	1 SYP = 35.6515 LBP
30 Jul 2024	1 LBP = 0.028 SYP	1 SYP = 35.6541 LBP
31 Jul 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6291 LBP

Aug 2024

Date	LBP-SYP	SYP-LBP
01 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6101 LBP
02 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6215 LBP
03 Aug 2024	1 LBP = 0.0283 SYP	1 SYP = 35.3203 LBP
04 Aug 2024	1 LBP = 0.0283 SYP	1 SYP = 35.3203 LBP
05 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6214 LBP
06 Aug 2024	1 LBP = 0.028 SYP	1 SYP = 35.6526 LBP
07 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6351 LBP
08 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6368 LBP
09 Aug 2024	1 LBP = 0.028 SYP	1 SYP = 35.6605 LBP
10 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6414 LBP
11 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6197 LBP
12 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6497 LBP
13 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6323 LBP
14 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6458 LBP
15 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6368 LBP
16 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6467 LBP
17 Aug 2024	1 LBP = 0.0282 SYP	1 SYP = 35.5073 LBP
18 Aug 2024	1 LBP = 0.0282 SYP	1 SYP = 35.5073 LBP
19 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6444 LBP
20 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6346 LBP
21 Aug 2024	1 LBP = 0.028 SYP	1 SYP = 35.6702 LBP
22 Aug 2024	1 LBP = 0.028 SYP	1 SYP = 35.6683 LBP
23 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6482 LBP
24 Aug 2024	1 LBP = 0.0283 SYP	1 SYP = 35.3587 LBP
25 Aug 2024	1 LBP = 0.0283 SYP	1 SYP = 35.3587 LBP
26 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6451 LBP
27 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6391 LBP
28 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6313 LBP
29 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6466 LBP
30 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6411 LBP
31 Aug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6414 LBP

Sep 2024

Date	LBP-SYP	SYP-LBP
01 Sep 2024	1 LBP = 0.028 SYP	1 SYP = 35.6933 LBP
02 Sep 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6399 LBP
03 Sep 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6346 LBP
04 Sep 2024	1 LBP = 0.028 SYP	1 SYP = 35.6614 LBP
05 Sep 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6269 LBP
06 Sep 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6476 LBP
07 Sep 2024	1 LBP = 0.028 SYP	1 SYP = 35.6831 LBP
08 Sep 2024	1 LBP = 0.028 SYP	1 SYP = 35.6831 LBP
09 Sep 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6347 LBP
10 Sep 2024	1 LBP = 0.028 SYP	1 SYP = 35.6571 LBP
11 Sep 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6309 LBP
12 Sep 2024	1 LBP = 0.028 SYP	1 SYP = 35.6559 LBP
13 Sep 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6458 LBP
14 Sep 2024	1 LBP = 0.028 SYP	1 SYP = 35.651 LBP
15 Sep 2024	1 LBP = 0.028 SYP	1 SYP = 35.651 LBP
16 Sep 2024	1 LBP = 0.028 SYP	1 SYP = 35.659 LBP
17 Sep 2024	1 LBP = 0.028 SYP	1 SYP = 35.6515 LBP
18 Sep 2024	1 LBP = 0.028 SYP	1 SYP = 35.652 LBP
19 Sep 2024	1 LBP = 0.028 SYP	1 SYP = 35.6936 LBP
20 Sep 2024	1 LBP = 0.028 SYP	1 SYP = 35.6517 LBP
21 Sep 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5855 LBP
22 Sep 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5855 LBP
23 Sep 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6168 LBP
24 Sep 2024	1 LBP = 0.028 SYP	1 SYP = 35.653 LBP
25 Sep 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6444 LBP
26 Sep 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6462 LBP
27 Sep 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6368 LBP
28 Sep 2024	1 LBP = 0.028 SYP	1 SYP = 35.6613 LBP
29 Sep 2024	1 LBP = 0.028 SYP	1 SYP = 35.6613 LBP
30 Sep 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6343 LBP

Oct 2024

Date	LBP-SYP	SYP-LBP
01 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6109 LBP
02 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6265 LBP
03 Oct 2024	1 LBP = 0.028 SYP	1 SYP = 35.656 LBP
04 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6293 LBP
05 Oct 2024	1 LBP = 0.0279 SYP	1 SYP = 35.7878 LBP
06 Oct 2024	1 LBP = 0.0279 SYP	1 SYP = 35.7878 LBP
07 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6238 LBP
08 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6503 LBP
09 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6451 LBP
10 Oct 2024	1 LBP = 0.028 SYP	1 SYP = 35.6542 LBP
11 Oct 2024	1 LBP = 0.028 SYP	1 SYP = 35.6629 LBP
12 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.596 LBP
13 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6414 LBP
14 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6493 LBP
15 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.65 LBP
16 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6365 LBP
17 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6327 LBP
18 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.645 LBP
19 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5381 LBP
20 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5381 LBP
21 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6344 LBP
22 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6454 LBP
23 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6342 LBP
24 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6446 LBP
25 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6415 LBP
26 Oct 2024	1 LBP = 0.028 SYP	1 SYP = 35.7168 LBP
27 Oct 2024	1 LBP = 0.028 SYP	1 SYP = 35.7168 LBP
28 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6214 LBP
29 Oct 2024	1 LBP = 0.028 SYP	1 SYP = 35.6664 LBP
30 Oct 2024	1 LBP = 0.028 SYP	1 SYP = 35.6709 LBP
31 Oct 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6211 LBP

Nov 2024

Date	LBP-SYP	SYP-LBP
01 Nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6479 LBP
02 Nov 2024	1 LBP = 0.028 SYP	1 SYP = 35.6675 LBP
03 Nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5971 LBP
04 Nov 2024	1 LBP = 0.028 SYP	1 SYP = 35.6649 LBP
05 Nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6495 LBP
06 Nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6404 LBP
07 Nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6307 LBP
08 Nov 2024	1 LBP = 0.028 SYP	1 SYP = 35.6594 LBP
09 Nov 2024	1 LBP = 0.0279 SYP	1 SYP = 35.841 LBP
10 Nov 2024	1 LBP = 0.0279 SYP	1 SYP = 35.841 LBP
11 Nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6465 LBP
12 Nov 2024	1 LBP = 0.028 SYP	1 SYP = 35.6618 LBP
14 Nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6376 LBP
15 Nov 2024	1 LBP = 0.028 SYP	1 SYP = 35.6613 LBP

LBP-SYP and SYP-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News