currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-SRD and SRD-LBP exchange rates - 2025

LBP-SRD and SRD-LBP exchange rates - 2025

LBP-SRD and SRD-LBP exchange rates

Check below the exchange rates for LBP-SRD and SRD-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LBP = 0.0004 SRD
1 SRD = 2519.798 LBP
1Y 2Y 3Y
LBP to SRDSRD to LBP
0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0004 Date: 2/23 0.0004 Date: 2/22 0.0004 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0004 Date: 2/16 0.0004 Date: 2/15 0.0004 Date: 2/14 0.0004 Date: 2/13 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0004 Date: 2/23 0.0004 Date: 2/22 0.0004 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0004 Date: 2/16 0.0004 Date: 2/15 0.0004 Date: 2/14 0.0004 Date: 2/13 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1

Jan 2025

DateLBP-SRDSRD-LBP
01 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2537.2028 LBP
02 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2539.0331 LBP
03 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2553.3895 LBP
04 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2552.0137 LBP
05 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2552.0137 LBP
06 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2558.5245 LBP
07 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2562.4967 LBP
08 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2555.9302 LBP
09 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.0048 LBP
10 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.0893 LBP
11 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2562.1404 LBP
12 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2562.1404 LBP
13 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.9154 LBP
14 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.2718 LBP
15 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2550.5315 LBP
16 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2552.569 LBP
17 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.651 LBP
18 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.4671 LBP
19 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.4671 LBP
20 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2558.0429 LBP
21 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.5523 LBP
22 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2537.263 LBP
23 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.1846 LBP
24 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.652 LBP
25 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2546.1802 LBP
26 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2546.1802 LBP
27 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.0232 LBP
28 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2553.0272 LBP
29 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2552.6114 LBP
30 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2549.4753 LBP
31 Jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2549.965 LBP

Feb 2025

DateLBP-SRDSRD-LBP
01 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2550.3667 LBP
02 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.6122 LBP
03 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2550.1744 LBP
04 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2550.7264 LBP
05 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.8042 LBP
06 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.5751 LBP
07 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2552.7383 LBP
08 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2562.5164 LBP
09 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2562.5164 LBP
10 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2553.1189 LBP
11 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2546.0085 LBP
12 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2548.2497 LBP
13 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2538.0768 LBP
14 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2534.2625 LBP
15 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2534.9776 LBP
16 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2534.9776 LBP
17 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2542.4768 LBP
18 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2544.1186 LBP
19 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2540.1094 LBP
20 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2538.7166 LBP
21 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2524.6529 LBP
22 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2518.9652 LBP
23 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2518.9652 LBP
24 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2518.8814 LBP
25 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2525.423 LBP
26 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2524.9835 LBP
27 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2526.6933 LBP
28 Feb 2025 1 LBP = 0.0004 SRD 1 SRD = 2530.4914 LBP

Mar 2025

DateLBP-SRDSRD-LBP
01 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2541.5855 LBP
02 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2534.5164 LBP
03 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2533.4236 LBP
04 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2519.1492 LBP
05 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2505.7331 LBP
06 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2511.612 LBP
07 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2507.527 LBP
08 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2492.1852 LBP
09 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2505.5391 LBP
10 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2543.6643 LBP
11 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2515.9823 LBP
12 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2501.0557 LBP
13 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2476.9846 LBP
14 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2474.7396 LBP
15 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2461.2101 LBP
16 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2485.9779 LBP
17 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2467.812 LBP
18 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2447.1948 LBP
19 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2459.4058 LBP
20 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2444.6355 LBP
21 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2456.1034 LBP
22 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2459.1877 LBP
23 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2467.3678 LBP
24 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2465.7196 LBP
25 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2445.3197 LBP
26 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2466.2768 LBP
27 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2463.5405 LBP
28 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2458.277 LBP
29 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2447.1669 LBP
30 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2457.2428 LBP
31 Mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2451.4727 LBP

Apr 2025

DateLBP-SRDSRD-LBP
01 Apr 2025 1 LBP = 0.0004 SRD 1 SRD = 2444.996 LBP
02 Apr 2025 1 LBP = 0.0004 SRD 1 SRD = 2447.6629 LBP
03 Apr 2025 1 LBP = 0.0004 SRD 1 SRD = 2445.7193 LBP
04 Apr 2025 1 LBP = 0.0004 SRD 1 SRD = 2445.8111 LBP
05 Apr 2025 1 LBP = 0.0004 SRD 1 SRD = 2444.135 LBP

LBP-SRD and SRD-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats