LBP-SRD and SRD-LBP exchange rates for 2024

Date	LBP-SRD	SRD-LBP
01 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 410.1781 LBP
02 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 409.1438 LBP
03 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 408.6477 LBP
04 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 412.8473 LBP
05 Jan 2024	1 LBP = 0.0025 SRD	1 SRD = 407.8709 LBP
06 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 408.2493 LBP
07 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 408.2493 LBP
08 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 409.6915 LBP
09 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 410.3022 LBP
10 Jan 2024	1 LBP = 0.0025 SRD	1 SRD = 407.9972 LBP
11 Jan 2024	1 LBP = 0.0025 SRD	1 SRD = 407.9445 LBP
12 Jan 2024	1 LBP = 0.0025 SRD	1 SRD = 407.213 LBP
13 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 409.7064 LBP
14 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 409.7064 LBP
15 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 409.8687 LBP
16 Jan 2024	1 LBP = 0.0025 SRD	1 SRD = 407.9358 LBP
17 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 408.4413 LBP
18 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 408.9341 LBP
19 Jan 2024	1 LBP = 0.0025 SRD	1 SRD = 407.0038 LBP
20 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 410.3416 LBP
21 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 410.3416 LBP
22 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 411.2665 LBP
23 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 412.2848 LBP
24 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 409.6595 LBP
25 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 408.9679 LBP
26 Jan 2024	1 LBP = 0.0025 SRD	1 SRD = 408.1147 LBP
27 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 410.7983 LBP
28 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 410.7983 LBP
29 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 410.2257 LBP
30 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 408.7262 LBP
31 Jan 2024	1 LBP = 0.0024 SRD	1 SRD = 411.7468 LBP

Date	LBP-SRD	SRD-LBP
01 Feb 2024	1 LBP = 0.0024 SRD	1 SRD = 409.0854 LBP
02 Feb 2024	1 LBP = 0.0025 SRD	1 SRD = 407.9992 LBP
03 Feb 2024	1 LBP = 0.0024 SRD	1 SRD = 413.4089 LBP
04 Feb 2024	1 LBP = 0.0024 SRD	1 SRD = 413.4089 LBP
05 Feb 2024	1 LBP = 0.0024 SRD	1 SRD = 410.4904 LBP
06 Feb 2024	1 LBP = 0.0024 SRD	1 SRD = 411.7761 LBP
07 Feb 2024	1 LBP = 0.0024 SRD	1 SRD = 411.3774 LBP
08 Feb 2024	1 LBP = 0.0024 SRD	1 SRD = 411.5014 LBP
09 Feb 2024	1 LBP = 0.0024 SRD	1 SRD = 411.1814 LBP
10 Feb 2024	1 LBP = 0.0024 SRD	1 SRD = 411.4054 LBP
11 Feb 2024	1 LBP = 0.0024 SRD	1 SRD = 411.4054 LBP
12 Feb 2024	1 LBP = 0.0024 SRD	1 SRD = 411.7473 LBP
13 Feb 2024	1 LBP = 0.0024 SRD	1 SRD = 412.8969 LBP
14 Feb 2024	1 LBP = 0.0024 SRD	1 SRD = 412.9681 LBP
15 Feb 2024	1 LBP = 0.0024 SRD	1 SRD = 413.3095 LBP
16 Feb 2024	1 LBP = 0.0024 SRD	1 SRD = 414.1032 LBP
17 Feb 2024	1 LBP = 0.0024 SRD	1 SRD = 413.4776 LBP
18 Feb 2024	1 LBP = 0.0024 SRD	1 SRD = 413.6824 LBP
19 Feb 2024	1 LBP = 0.0024 SRD	1 SRD = 412.3584 LBP
20 Feb 2024	1 LBP = 0.0004 SRD	1 SRD = 2470.6036 LBP
21 Feb 2024	1 LBP = 0.0004 SRD	1 SRD = 2492.2128 LBP
22 Feb 2024	1 LBP = 0.0004 SRD	1 SRD = 2506.142 LBP
23 Feb 2024	1 LBP = 0.0004 SRD	1 SRD = 2515.7914 LBP
24 Feb 2024	1 LBP = 0.0004 SRD	1 SRD = 2503.9322 LBP
25 Feb 2024	1 LBP = 0.0004 SRD	1 SRD = 2503.9322 LBP
26 Feb 2024	1 LBP = 0.0004 SRD	1 SRD = 2502.974 LBP
27 Feb 2024	1 LBP = 0.0004 SRD	1 SRD = 2533.9737 LBP
28 Feb 2024	1 LBP = 0.0004 SRD	1 SRD = 2536.3201 LBP
29 Feb 2024	1 LBP = 0.0004 SRD	1 SRD = 2535.8224 LBP

Date	LBP-SRD	SRD-LBP
01 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2535.2589 LBP
02 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2521.6827 LBP
03 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2521.6827 LBP
04 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2530.8705 LBP
05 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2546.322 LBP
06 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2534.9901 LBP
07 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2534.8273 LBP
08 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2549.5799 LBP
09 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2521.0614 LBP
10 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2521.0614 LBP
11 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2524.133 LBP
12 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2531.801 LBP
13 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2536.2423 LBP
14 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2531.25 LBP
15 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2539.3645 LBP
16 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2535.4021 LBP
17 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2535.4021 LBP
18 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2534.5723 LBP
19 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2544.6665 LBP
20 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2541.5472 LBP
21 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2549.3369 LBP
22 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2543.8116 LBP
23 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2536.348 LBP
24 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2536.348 LBP
25 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2547.1776 LBP
26 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2556.1829 LBP
27 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2552.3489 LBP
28 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2568.7823 LBP
29 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2543.6154 LBP
30 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2540.3137 LBP
31 Mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2540.3137 LBP

Date	LBP-SRD	SRD-LBP
01 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2542.6132 LBP
02 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2551.937 LBP
03 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2564.2104 LBP
04 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2565.0123 LBP
05 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2569.8721 LBP
06 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2562.8651 LBP
07 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2562.8651 LBP
08 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2568.3096 LBP
09 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2566.6666 LBP
10 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2580.1609 LBP
11 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2577.2648 LBP
12 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2570.1958 LBP
13 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2570.8339 LBP
14 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2563.231 LBP
15 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2568.0398 LBP
16 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2568.4521 LBP
17 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2572.392 LBP
18 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2574.8908 LBP
19 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2590.241 LBP
20 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2587.9677 LBP
21 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2587.9677 LBP
22 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2595.8542 LBP
23 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2595.878 LBP
24 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2600.3904 LBP
25 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2601.9041 LBP
26 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2617.0258 LBP
27 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2643.5407 LBP
28 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2643.5407 LBP
29 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2636.495 LBP
30 Apr 2024	1 LBP = 0.0004 SRD	1 SRD = 2637.7811 LBP

Date	LBP-SRD	SRD-LBP
01 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2648.5924 LBP
02 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2649.3311 LBP
03 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2652.625 LBP
04 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2651.9262 LBP
05 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2651.9262 LBP
06 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2659.4539 LBP
07 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2701.9819 LBP
08 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2715.2994 LBP
09 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2729.7337 LBP
10 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2748.639 LBP
11 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2739.3885 LBP
12 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2737.0271 LBP
13 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2738.7677 LBP
14 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2761.4239 LBP
15 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2786.2836 LBP
16 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2779.4262 LBP
17 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2783.4075 LBP
18 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2767.9316 LBP
19 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2767.9316 LBP
20 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2784.3541 LBP
21 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2750.2759 LBP
22 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2769.1944 LBP
23 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2754.6439 LBP
24 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2775.7039 LBP
25 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2771.3875 LBP
26 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2771.3875 LBP
27 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2774.6996 LBP
28 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2775.9122 LBP
29 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2781.3679 LBP
30 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2780.1398 LBP
31 May 2024	1 LBP = 0.0004 SRD	1 SRD = 2784.962 LBP

Date	LBP-SRD	SRD-LBP
01 Jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2801.8241 LBP
02 Jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2801.8241 LBP
03 Jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2802.0889 LBP
04 Jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2777.7086 LBP
05 Jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2809.3253 LBP
06 Jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2813.9985 LBP
07 Jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2818.9918 LBP
08 Jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2846.3988 LBP
09 Jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2846.3988 LBP
10 Jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2825.7813 LBP
11 Jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2833.8875 LBP
12 Jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2830.2172 LBP
13 Jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2831.5404 LBP
14 Jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2834.7987 LBP
15 Jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2829.9865 LBP
16 Jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2829.9865 LBP
17 Jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2835.9397 LBP
18 Jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2855.3744 LBP
19 Jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2867.6867 LBP
20 Jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2875.6968 LBP
21 Jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2917.1514 LBP
22 Jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2901.5997 LBP
23 Jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2901.5997 LBP
24 Jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2907.8417 LBP
25 Jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2921.6499 LBP
26 Jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2880.9696 LBP
27 Jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2918.8084 LBP
28 Jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2924.4903 LBP
29 Jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2905.4587 LBP
30 Jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2901.1293 LBP

Date	LBP-SRD	SRD-LBP
01 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 2903.9377 LBP
02 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 2903.7364 LBP
03 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 2934.9054 LBP
04 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 2928.957 LBP
05 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 2939.6902 LBP
06 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 2957.7365 LBP
07 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 2957.7365 LBP
08 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 2965.0519 LBP
09 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 2966.3808 LBP
10 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 2967.7299 LBP
11 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3006.7272 LBP
12 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3013.5212 LBP
13 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3019.9992 LBP
14 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3016.1003 LBP
15 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3024.419 LBP
16 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3016.969 LBP
17 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3014.9584 LBP
18 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3022.181 LBP
19 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3027.8872 LBP
20 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3012.3305 LBP
21 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3012.3305 LBP
22 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3015.2911 LBP
23 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3050.1631 LBP
24 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3054.8722 LBP
25 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3072.3798 LBP
26 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3094.2175 LBP
27 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3083.2049 LBP
28 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3083.2049 LBP
29 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3088.7019 LBP
30 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3104.7211 LBP
31 Jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3087.2414 LBP

Date	LBP-SRD	SRD-LBP
01 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3087.1902 LBP
02 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3104.8471 LBP
03 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3076.77 LBP
04 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3076.77 LBP
05 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3103.006 LBP
06 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3122.8755 LBP
07 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3118.0319 LBP
08 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3104.1279 LBP
09 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3101.8388 LBP
10 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3110.5086 LBP
11 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3108.6217 LBP
12 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3111.2347 LBP
13 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3106.322 LBP
14 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3124.0807 LBP
15 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3118.9357 LBP
16 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3119.6456 LBP
17 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3106.8482 LBP
18 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3106.8482 LBP
19 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3118.8501 LBP
20 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3117.9851 LBP
21 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3101.7612 LBP
22 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3108.7012 LBP
23 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3109.1084 LBP
24 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3088.0385 LBP
25 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3088.0385 LBP
26 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3113.0532 LBP
27 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3109.877 LBP
28 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3105.2372 LBP
29 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3108.2092 LBP
30 Aug 2024	1 LBP = 0.0004 SRD	1 SRD = 2327.9856 LBP
31 Aug 2024	1 LBP = 0.0003 SRD	1 SRD = 3098.8835 LBP

Date	LBP-SRD	SRD-LBP
01 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 3103.402 LBP
02 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 3098.758 LBP
03 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 3094.0106 LBP
04 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 3101.9684 LBP
05 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 3096.82 LBP
06 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 3095.4155 LBP
07 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 3092.9899 LBP
08 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 3092.9899 LBP
09 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 3088.788 LBP
10 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 3087.0627 LBP
11 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 3072.4082 LBP
12 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 3061.1155 LBP
13 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 3053.5713 LBP
14 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 3038.4355 LBP
15 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 3038.4355 LBP
16 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 3039.139 LBP
17 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 3010.8905 LBP
18 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 3007.443 LBP
19 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 2982.1674 LBP
20 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 3000.5693 LBP
21 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 2960.0938 LBP
22 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 2960.0938 LBP
23 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 2962.7054 LBP
24 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 2943.2474 LBP
25 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 2960.6766 LBP
26 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 2940.8487 LBP
27 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 2931.5094 LBP
28 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 2918.5189 LBP
29 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 2918.5189 LBP
30 Sep 2024	1 LBP = 0.0003 SRD	1 SRD = 2916.3116 LBP

Date	LBP-SRD	SRD-LBP
01 Oct 2024	1 LBP = 0.0003 SRD	1 SRD = 2914.3936 LBP
02 Oct 2024	1 LBP = 0.0003 SRD	1 SRD = 2916.1035 LBP
03 Oct 2024	1 LBP = 0.0003 SRD	1 SRD = 2892.8822 LBP
04 Oct 2024	1 LBP = 0.0003 SRD	1 SRD = 2905.9673 LBP
05 Oct 2024	1 LBP = 0.0003 SRD	1 SRD = 2881.6479 LBP
06 Oct 2024	1 LBP = 0.0003 SRD	1 SRD = 2881.6479 LBP
07 Oct 2024	1 LBP = 0.0003 SRD	1 SRD = 2868.1727 LBP
08 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2845.3303 LBP
09 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2825.2701 LBP
10 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2817.5787 LBP
11 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2790.1911 LBP
12 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2799.5538 LBP
13 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2803.1236 LBP
14 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2803.752 LBP
15 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2791.6156 LBP
16 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2767.9526 LBP
17 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2747.9706 LBP
18 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2735.0051 LBP
19 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2714.9894 LBP
20 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2714.9894 LBP
21 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2722.3405 LBP
22 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2696.3731 LBP
23 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2710.9177 LBP
24 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2664.5534 LBP
25 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2675.2232 LBP
26 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2635.4817 LBP
27 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2635.4817 LBP
28 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2628.4468 LBP
29 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2627.674 LBP
30 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2610.8163 LBP
31 Oct 2024	1 LBP = 0.0004 SRD	1 SRD = 2604.2142 LBP

Date	LBP-SRD	SRD-LBP
01 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2606.1755 LBP
02 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2588.9223 LBP
03 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2583.8153 LBP
04 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2588.7368 LBP
05 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2566.0485 LBP
06 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2565.4687 LBP
07 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2570.0005 LBP
08 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2563.1626 LBP
09 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2575.0793 LBP
10 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2575.0793 LBP
11 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2561.1519 LBP
12 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2551.8715 LBP
13 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2543.2562 LBP
14 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2537.9895 LBP
15 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2534.4633 LBP
16 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2543.3487 LBP
17 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2543.3487 LBP
18 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2537.1527 LBP
19 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2529.5892 LBP
20 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2520.3122 LBP
21 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2527.5336 LBP
22 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2531.2233 LBP
23 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2522.2932 LBP
24 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2522.2932 LBP
25 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2523.506 LBP
26 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2515.6291 LBP
27 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2530.4794 LBP
28 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2529.9258 LBP
29 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2530.8903 LBP
30 Nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2524.6489 LBP

Date	LBP-SRD	SRD-LBP
01 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2524.6489 LBP
02 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2528.45 LBP
03 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2530.9277 LBP
04 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2532.6961 LBP
05 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2530.9786 LBP
06 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2537.8064 LBP
07 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2537.9888 LBP
08 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2537.9888 LBP
09 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2536.7285 LBP
10 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2534.2949 LBP
11 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2540.9617 LBP
12 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2545.3971 LBP
13 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2544.6503 LBP
14 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2539.1619 LBP
15 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2539.1619 LBP
16 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2542.005 LBP
17 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2543.9561 LBP
18 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2543.7308 LBP
19 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2546.8214 LBP
20 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2542.8965 LBP
21 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2538.7974 LBP
22 Dec 2024	1 LBP = 0.0004 SRD	1 SRD = 2538.7974 LBP

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

LBP-SRD and SRD-LBP exchange rates - 2024

LBP-SRD and SRD-LBP exchange rates

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

LBP-SRD and SRD-LBP exchange rates info