currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-SLL and SLL-LBP exchange rates - 2025

LBP-SLL and SLL-LBP exchange rates - 2025

LBP-SLL and SLL-LBP exchange rates

Check below the exchange rates for LBP-SLL and SLL-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LBP = 0.234 SLL
1 SLL = 4.2737 LBP
1Y 2Y 3Y
LBP to SLLSLL to LBP
0.2326 Date: 4/5 0.2346 Date: 4/4 0.2341 Date: 4/3 0.2341 Date: 4/2 0.2346 Date: 4/1 0.2340 Date: 3/31 0.2342 Date: 3/30 0.2338 Date: 3/29 0.2340 Date: 3/28 0.2341 Date: 3/27 0.2339 Date: 3/26 0.2336 Date: 3/25 0.2324 Date: 3/24 0.2324 Date: 3/23 0.2346 Date: 3/22 0.2336 Date: 3/21 0.2340 Date: 3/20 0.2341 Date: 3/19 0.2342 Date: 3/18 0.2340 Date: 3/17 0.2324 Date: 3/16 0.2346 Date: 3/15 0.2338 Date: 3/14 0.2341 Date: 3/13 0.2339 Date: 3/12 0.2324 Date: 3/11 0.2322 Date: 3/10 0.2338 Date: 3/9 0.2350 Date: 3/8 0.2339 Date: 3/7 0.2340 Date: 3/6 0.2344 Date: 3/5 0.2340 Date: 3/4 0.2341 Date: 3/3 0.2342 Date: 3/2 0.2321 Date: 3/1 0.2338 Date: 2/28 0.2341 Date: 2/27 0.2344 Date: 2/26 0.2342 Date: 2/25 0.2341 Date: 2/24 0.2341 Date: 2/23 0.2341 Date: 2/22 0.2341 Date: 2/21 0.2339 Date: 2/20 0.2344 Date: 2/19 0.2341 Date: 2/18 0.2342 Date: 2/17 0.2348 Date: 2/16 0.2348 Date: 2/15 0.2341 Date: 2/14 0.2347 Date: 2/13 0.2341 Date: 2/12 0.2342 Date: 2/11 0.2340 Date: 2/10 0.2331 Date: 2/9 0.2331 Date: 2/8 0.2340 Date: 2/7 0.2341 Date: 2/6 0.2341 Date: 2/5 0.2342 Date: 2/4 0.2343 Date: 2/3 0.2339 Date: 2/2 0.2343 Date: 2/1 0.2343 Date: 1/31 0.2343 Date: 1/30 0.2340 Date: 1/29 0.2340 Date: 1/28 0.2342 Date: 1/27 0.2346 Date: 1/26 0.2346 Date: 1/25 0.2341 Date: 1/24 0.2340 Date: 1/23 0.2354 Date: 1/22 0.2342 Date: 1/21 0.2338 Date: 1/20 0.2342 Date: 1/19 0.2342 Date: 1/18 0.2341 Date: 1/17 0.2340 Date: 1/16 0.2342 Date: 1/15 0.2339 Date: 1/14 0.2341 Date: 1/13 0.2331 Date: 1/12 0.2331 Date: 1/11 0.2342 Date: 1/10 0.2342 Date: 1/9 0.2339 Date: 1/8 0.2341 Date: 1/7 0.2339 Date: 1/6 0.2345 Date: 1/5 0.2345 Date: 1/4 0.2341 Date: 1/3 0.2341 Date: 1/2 0.2343 Date: 1/1 0.2326 Date: 4/5 0.2346 Date: 4/4 0.2341 Date: 4/3 0.2341 Date: 4/2 0.2346 Date: 4/1 0.2340 Date: 3/31 0.2342 Date: 3/30 0.2338 Date: 3/29 0.2340 Date: 3/28 0.2341 Date: 3/27 0.2339 Date: 3/26 0.2336 Date: 3/25 0.2324 Date: 3/24 0.2324 Date: 3/23 0.2346 Date: 3/22 0.2336 Date: 3/21 0.2340 Date: 3/20 0.2341 Date: 3/19 0.2342 Date: 3/18 0.2340 Date: 3/17 0.2324 Date: 3/16 0.2346 Date: 3/15 0.2338 Date: 3/14 0.2341 Date: 3/13 0.2339 Date: 3/12 0.2324 Date: 3/11 0.2322 Date: 3/10 0.2338 Date: 3/9 0.2350 Date: 3/8 0.2339 Date: 3/7 0.2340 Date: 3/6 0.2344 Date: 3/5 0.2340 Date: 3/4 0.2341 Date: 3/3 0.2342 Date: 3/2 0.2321 Date: 3/1 0.2338 Date: 2/28 0.2341 Date: 2/27 0.2344 Date: 2/26 0.2342 Date: 2/25 0.2341 Date: 2/24 0.2341 Date: 2/23 0.2341 Date: 2/22 0.2341 Date: 2/21 0.2339 Date: 2/20 0.2344 Date: 2/19 0.2341 Date: 2/18 0.2342 Date: 2/17 0.2348 Date: 2/16 0.2348 Date: 2/15 0.2341 Date: 2/14 0.2347 Date: 2/13 0.2341 Date: 2/12 0.2342 Date: 2/11 0.2340 Date: 2/10 0.2331 Date: 2/9 0.2331 Date: 2/8 0.2340 Date: 2/7 0.2341 Date: 2/6 0.2341 Date: 2/5 0.2342 Date: 2/4 0.2343 Date: 2/3 0.2339 Date: 2/2 0.2343 Date: 2/1 0.2343 Date: 1/31 0.2343 Date: 1/30 0.2340 Date: 1/29 0.2340 Date: 1/28 0.2342 Date: 1/27 0.2346 Date: 1/26 0.2346 Date: 1/25 0.2341 Date: 1/24 0.2340 Date: 1/23 0.2354 Date: 1/22 0.2342 Date: 1/21 0.2338 Date: 1/20 0.2342 Date: 1/19 0.2342 Date: 1/18 0.2341 Date: 1/17 0.2340 Date: 1/16 0.2342 Date: 1/15 0.2339 Date: 1/14 0.2341 Date: 1/13 0.2331 Date: 1/12 0.2331 Date: 1/11 0.2342 Date: 1/10 0.2342 Date: 1/9 0.2339 Date: 1/8 0.2341 Date: 1/7 0.2339 Date: 1/6 0.2345 Date: 1/5 0.2345 Date: 1/4 0.2341 Date: 1/3 0.2341 Date: 1/2 0.2343 Date: 1/1

Jan 2025

DateLBP-SLLSLL-LBP
01 Jan 2025 1 LBP = 0.2343 SLL 1 SLL = 4.268 LBP
02 Jan 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2711 LBP
03 Jan 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2716 LBP
04 Jan 2025 1 LBP = 0.2345 SLL 1 SLL = 4.2636 LBP
05 Jan 2025 1 LBP = 0.2345 SLL 1 SLL = 4.2636 LBP
06 Jan 2025 1 LBP = 0.2339 SLL 1 SLL = 4.2745 LBP
07 Jan 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2723 LBP
08 Jan 2025 1 LBP = 0.2339 SLL 1 SLL = 4.2752 LBP
09 Jan 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2701 LBP
10 Jan 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2704 LBP
11 Jan 2025 1 LBP = 0.2331 SLL 1 SLL = 4.2893 LBP
12 Jan 2025 1 LBP = 0.2331 SLL 1 SLL = 4.2893 LBP
13 Jan 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2722 LBP
14 Jan 2025 1 LBP = 0.2339 SLL 1 SLL = 4.2756 LBP
15 Jan 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2698 LBP
16 Jan 2025 1 LBP = 0.234 SLL 1 SLL = 4.2733 LBP
17 Jan 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2717 LBP
18 Jan 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2703 LBP
19 Jan 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2703 LBP
20 Jan 2025 1 LBP = 0.2338 SLL 1 SLL = 4.2763 LBP
21 Jan 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2705 LBP
22 Jan 2025 1 LBP = 0.2354 SLL 1 SLL = 4.2476 LBP
23 Jan 2025 1 LBP = 0.234 SLL 1 SLL = 4.2729 LBP
24 Jan 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2717 LBP
25 Jan 2025 1 LBP = 0.2346 SLL 1 SLL = 4.2626 LBP
26 Jan 2025 1 LBP = 0.2346 SLL 1 SLL = 4.2626 LBP
27 Jan 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2707 LBP
28 Jan 2025 1 LBP = 0.234 SLL 1 SLL = 4.274 LBP
29 Jan 2025 1 LBP = 0.234 SLL 1 SLL = 4.2733 LBP
30 Jan 2025 1 LBP = 0.2343 SLL 1 SLL = 4.2681 LBP
31 Jan 2025 1 LBP = 0.2343 SLL 1 SLL = 4.2689 LBP

Feb 2025

DateLBP-SLLSLL-LBP
01 Feb 2025 1 LBP = 0.2343 SLL 1 SLL = 4.2689 LBP
02 Feb 2025 1 LBP = 0.2339 SLL 1 SLL = 4.276 LBP
03 Feb 2025 1 LBP = 0.2343 SLL 1 SLL = 4.2686 LBP
04 Feb 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2702 LBP
05 Feb 2025 1 LBP = 0.2341 SLL 1 SLL = 4.272 LBP
06 Feb 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2716 LBP
07 Feb 2025 1 LBP = 0.234 SLL 1 SLL = 4.2737 LBP
08 Feb 2025 1 LBP = 0.2331 SLL 1 SLL = 4.2899 LBP
09 Feb 2025 1 LBP = 0.2331 SLL 1 SLL = 4.2899 LBP
10 Feb 2025 1 LBP = 0.234 SLL 1 SLL = 4.2742 LBP
11 Feb 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2694 LBP
12 Feb 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2721 LBP
13 Feb 2025 1 LBP = 0.2347 SLL 1 SLL = 4.2611 LBP
14 Feb 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2722 LBP
15 Feb 2025 1 LBP = 0.2348 SLL 1 SLL = 4.2581 LBP
16 Feb 2025 1 LBP = 0.2348 SLL 1 SLL = 4.2581 LBP
17 Feb 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2707 LBP
18 Feb 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2712 LBP
19 Feb 2025 1 LBP = 0.2344 SLL 1 SLL = 4.2663 LBP
20 Feb 2025 1 LBP = 0.2339 SLL 1 SLL = 4.2759 LBP
21 Feb 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2726 LBP
22 Feb 2025 1 LBP = 0.2341 SLL 1 SLL = 4.272 LBP
23 Feb 2025 1 LBP = 0.2341 SLL 1 SLL = 4.272 LBP
24 Feb 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2719 LBP
25 Feb 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2695 LBP
26 Feb 2025 1 LBP = 0.2344 SLL 1 SLL = 4.267 LBP
27 Feb 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2715 LBP
28 Feb 2025 1 LBP = 0.2338 SLL 1 SLL = 4.2777 LBP

Mar 2025

DateLBP-SLLSLL-LBP
01 Mar 2025 1 LBP = 0.2321 SLL 1 SLL = 4.3079 LBP
02 Mar 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2704 LBP
03 Mar 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2708 LBP
04 Mar 2025 1 LBP = 0.234 SLL 1 SLL = 4.2729 LBP
05 Mar 2025 1 LBP = 0.2344 SLL 1 SLL = 4.2665 LBP
06 Mar 2025 1 LBP = 0.234 SLL 1 SLL = 4.273 LBP
07 Mar 2025 1 LBP = 0.2339 SLL 1 SLL = 4.275 LBP
08 Mar 2025 1 LBP = 0.235 SLL 1 SLL = 4.2552 LBP
09 Mar 2025 1 LBP = 0.2338 SLL 1 SLL = 4.278 LBP
10 Mar 2025 1 LBP = 0.2322 SLL 1 SLL = 4.3063 LBP
11 Mar 2025 1 LBP = 0.2324 SLL 1 SLL = 4.302 LBP
12 Mar 2025 1 LBP = 0.2339 SLL 1 SLL = 4.2759 LBP
13 Mar 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2725 LBP
14 Mar 2025 1 LBP = 0.2338 SLL 1 SLL = 4.2777 LBP
15 Mar 2025 1 LBP = 0.2346 SLL 1 SLL = 4.2628 LBP
16 Mar 2025 1 LBP = 0.2324 SLL 1 SLL = 4.3028 LBP
17 Mar 2025 1 LBP = 0.234 SLL 1 SLL = 4.2742 LBP
18 Mar 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2704 LBP
19 Mar 2025 1 LBP = 0.2341 SLL 1 SLL = 4.271 LBP
20 Mar 2025 1 LBP = 0.234 SLL 1 SLL = 4.274 LBP
21 Mar 2025 1 LBP = 0.2336 SLL 1 SLL = 4.2804 LBP
22 Mar 2025 1 LBP = 0.2346 SLL 1 SLL = 4.2626 LBP
23 Mar 2025 1 LBP = 0.2324 SLL 1 SLL = 4.3029 LBP
24 Mar 2025 1 LBP = 0.2324 SLL 1 SLL = 4.3025 LBP
25 Mar 2025 1 LBP = 0.2336 SLL 1 SLL = 4.2802 LBP
26 Mar 2025 1 LBP = 0.2339 SLL 1 SLL = 4.2753 LBP
27 Mar 2025 1 LBP = 0.2341 SLL 1 SLL = 4.271 LBP
28 Mar 2025 1 LBP = 0.234 SLL 1 SLL = 4.2731 LBP
29 Mar 2025 1 LBP = 0.2338 SLL 1 SLL = 4.2763 LBP
30 Mar 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2697 LBP
31 Mar 2025 1 LBP = 0.234 SLL 1 SLL = 4.2729 LBP

Apr 2025

DateLBP-SLLSLL-LBP
01 Apr 2025 1 LBP = 0.2346 SLL 1 SLL = 4.2622 LBP
02 Apr 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2715 LBP
03 Apr 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2711 LBP
04 Apr 2025 1 LBP = 0.2346 SLL 1 SLL = 4.2631 LBP
05 Apr 2025 1 LBP = 0.2326 SLL 1 SLL = 4.2994 LBP

LBP-SLL and SLL-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats