currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-SGD and SGD-LBP exchange rates - 2024

LBP-SGD and SGD-LBP exchange rates - 2024

LBP-SGD and SGD-LBP exchange rates

Check below the exchange rates for LBP-SGD and SGD-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LBP = 0 SGD
1 SGD = 58352.1834 LBP
1Y 2Y 3Y

Jan 2024

DateLBP-SGDSGD-LBP
01 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11422.6737 LBP
02 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11335.3107 LBP
03 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11306.2247 LBP
04 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11316.4558 LBP
05 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11290.3009 LBP
06 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11249.1529 LBP
07 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11249.1529 LBP
08 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11285.3133 LBP
09 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11293.8695 LBP
10 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11290.1986 LBP
11 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11311.5419 LBP
12 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11281.6927 LBP
13 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11262.0549 LBP
14 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11262.0549 LBP
15 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11255.4377 LBP
16 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11210.7787 LBP
17 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11185.7952 LBP
18 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11180.5439 LBP
19 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11216.4019 LBP
20 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11180.9269 LBP
21 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11180.9269 LBP
22 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11200.4601 LBP
23 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11210.3444 LBP
24 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11235.7304 LBP
25 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11225.7763 LBP
26 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11217.2287 LBP
27 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11199.9788 LBP
28 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11199.9788 LBP
29 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11199.8634 LBP
30 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11213.7243 LBP
31 Jan 2024 1 LBP = 0.0001 SGD 1 SGD = 11220.9095 LBP

Feb 2024

DateLBP-SGDSGD-LBP
01 Feb 2024 1 LBP = 0.0001 SGD 1 SGD = 11206.2905 LBP
02 Feb 2024 1 LBP = 0.0001 SGD 1 SGD = 11256.7644 LBP
03 Feb 2024 1 LBP = 0.0001 SGD 1 SGD = 11264.3707 LBP
04 Feb 2024 1 LBP = 0.0001 SGD 1 SGD = 11264.3707 LBP
05 Feb 2024 1 LBP = 0.0001 SGD 1 SGD = 11162.5845 LBP
06 Feb 2024 1 LBP = 0.0001 SGD 1 SGD = 11182.652 LBP
07 Feb 2024 1 LBP = 0.0001 SGD 1 SGD = 11194.5914 LBP
08 Feb 2024 1 LBP = 0.0001 SGD 1 SGD = 11164.0293 LBP
09 Feb 2024 1 LBP = 0.0001 SGD 1 SGD = 11164.0391 LBP
10 Feb 2024 1 LBP = 0.0001 SGD 1 SGD = 11155.668 LBP
11 Feb 2024 1 LBP = 0.0001 SGD 1 SGD = 11155.668 LBP
12 Feb 2024 1 LBP = 0.0001 SGD 1 SGD = 11178.7696 LBP
13 Feb 2024 1 LBP = 0.0001 SGD 1 SGD = 11180.9697 LBP
14 Feb 2024 1 LBP = 0.0001 SGD 1 SGD = 11144.4642 LBP
15 Feb 2024 1 LBP = 0.0001 SGD 1 SGD = 11155.1021 LBP
16 Feb 2024 1 LBP = 0.0001 SGD 1 SGD = 11167.2426 LBP
17 Feb 2024 1 LBP = 0.0001 SGD 1 SGD = 11128.8495 LBP
18 Feb 2024 1 LBP = 0.0001 SGD 1 SGD = 11134.361 LBP
19 Feb 2024 1 LBP = 0.0001 SGD 1 SGD = 11133.446 LBP
20 Feb 2024 1 LBP = 0 SGD 1 SGD = 66433.6945 LBP
21 Feb 2024 1 LBP = 0 SGD 1 SGD = 66648.8349 LBP
22 Feb 2024 1 LBP = 0 SGD 1 SGD = 66655.9148 LBP
23 Feb 2024 1 LBP = 0 SGD 1 SGD = 66626.8276 LBP
24 Feb 2024 1 LBP = 0 SGD 1 SGD = 66560.2563 LBP
25 Feb 2024 1 LBP = 0 SGD 1 SGD = 66560.2563 LBP
26 Feb 2024 1 LBP = 0 SGD 1 SGD = 66494.7015 LBP
27 Feb 2024 1 LBP = 0 SGD 1 SGD = 66637.9004 LBP
28 Feb 2024 1 LBP = 0 SGD 1 SGD = 66503.2533 LBP
29 Feb 2024 1 LBP = 0 SGD 1 SGD = 66565.3096 LBP

Mar 2024

DateLBP-SGDSGD-LBP
01 Mar 2024 1 LBP = 0 SGD 1 SGD = 66462.8167 LBP
02 Mar 2024 1 LBP = 0 SGD 1 SGD = 66370.3183 LBP
03 Mar 2024 1 LBP = 0 SGD 1 SGD = 66370.3183 LBP
04 Mar 2024 1 LBP = 0 SGD 1 SGD = 66681.8584 LBP
05 Mar 2024 1 LBP = 0 SGD 1 SGD = 66652.4559 LBP
06 Mar 2024 1 LBP = 0 SGD 1 SGD = 66785.5236 LBP
07 Mar 2024 1 LBP = 0 SGD 1 SGD = 67036.3921 LBP
08 Mar 2024 1 LBP = 0 SGD 1 SGD = 67276.9271 LBP
09 Mar 2024 1 LBP = 0 SGD 1 SGD = 67091.4129 LBP
10 Mar 2024 1 LBP = 0 SGD 1 SGD = 67091.4129 LBP
11 Mar 2024 1 LBP = 0 SGD 1 SGD = 67331.0862 LBP
12 Mar 2024 1 LBP = 0 SGD 1 SGD = 67174.5871 LBP
13 Mar 2024 1 LBP = 0 SGD 1 SGD = 67180.3895 LBP
14 Mar 2024 1 LBP = 0 SGD 1 SGD = 67179.987 LBP
15 Mar 2024 1 LBP = 0 SGD 1 SGD = 66987.4522 LBP
16 Mar 2024 1 LBP = 0 SGD 1 SGD = 66988.0536 LBP
17 Mar 2024 1 LBP = 0 SGD 1 SGD = 66988.0536 LBP
18 Mar 2024 1 LBP = 0 SGD 1 SGD = 66912.8753 LBP
19 Mar 2024 1 LBP = 0 SGD 1 SGD = 66730.2165 LBP
20 Mar 2024 1 LBP = 0 SGD 1 SGD = 66617.2169 LBP
21 Mar 2024 1 LBP = 0 SGD 1 SGD = 66807.1516 LBP
22 Mar 2024 1 LBP = 0 SGD 1 SGD = 66378.0709 LBP
23 Mar 2024 1 LBP = 0 SGD 1 SGD = 66093.3445 LBP
24 Mar 2024 1 LBP = 0 SGD 1 SGD = 66093.3445 LBP
25 Mar 2024 1 LBP = 0 SGD 1 SGD = 66575.6642 LBP
26 Mar 2024 1 LBP = 0 SGD 1 SGD = 66628.1355 LBP
27 Mar 2024 1 LBP = 0 SGD 1 SGD = 66419.2125 LBP
28 Mar 2024 1 LBP = 0 SGD 1 SGD = 66329.6953 LBP
29 Mar 2024 1 LBP = 0 SGD 1 SGD = 66423.0516 LBP
30 Mar 2024 1 LBP = 0 SGD 1 SGD = 66289.7928 LBP
31 Mar 2024 1 LBP = 0 SGD 1 SGD = 66289.7928 LBP

Apr 2024

DateLBP-SGDSGD-LBP
01 Apr 2024 1 LBP = 0 SGD 1 SGD = 66317.4432 LBP
02 Apr 2024 1 LBP = 0 SGD 1 SGD = 66217.6909 LBP
03 Apr 2024 1 LBP = 0 SGD 1 SGD = 66233.9476 LBP
04 Apr 2024 1 LBP = 0 SGD 1 SGD = 66431.1617 LBP
05 Apr 2024 1 LBP = 0 SGD 1 SGD = 66461.6344 LBP
06 Apr 2024 1 LBP = 0 SGD 1 SGD = 66270.8627 LBP
07 Apr 2024 1 LBP = 0 SGD 1 SGD = 66270.8627 LBP
08 Apr 2024 1 LBP = 0 SGD 1 SGD = 66403.6661 LBP
09 Apr 2024 1 LBP = 0 SGD 1 SGD = 66570.1262 LBP
10 Apr 2024 1 LBP = 0 SGD 1 SGD = 66704.0476 LBP
11 Apr 2024 1 LBP = 0 SGD 1 SGD = 66188.8896 LBP
12 Apr 2024 1 LBP = 0 SGD 1 SGD = 65846.4148 LBP
13 Apr 2024 1 LBP = 0 SGD 1 SGD = 65828.9085 LBP
14 Apr 2024 1 LBP = 0 SGD 1 SGD = 65634.228 LBP
15 Apr 2024 1 LBP = 0 SGD 1 SGD = 65782.2011 LBP
16 Apr 2024 1 LBP = 0 SGD 1 SGD = 65620.4421 LBP
17 Apr 2024 1 LBP = 0 SGD 1 SGD = 65670.7641 LBP
18 Apr 2024 1 LBP = 0 SGD 1 SGD = 65850.9327 LBP
19 Apr 2024 1 LBP = 0 SGD 1 SGD = 65767.742 LBP
20 Apr 2024 1 LBP = 0 SGD 1 SGD = 65639.1753 LBP
21 Apr 2024 1 LBP = 0 SGD 1 SGD = 65639.1753 LBP
22 Apr 2024 1 LBP = 0 SGD 1 SGD = 65769.8348 LBP
23 Apr 2024 1 LBP = 0 SGD 1 SGD = 65639.6686 LBP
24 Apr 2024 1 LBP = 0 SGD 1 SGD = 65772.4146 LBP
25 Apr 2024 1 LBP = 0 SGD 1 SGD = 65838.5394 LBP
26 Apr 2024 1 LBP = 0 SGD 1 SGD = 65737.4888 LBP
27 Apr 2024 1 LBP = 0 SGD 1 SGD = 65881.6977 LBP
28 Apr 2024 1 LBP = 0 SGD 1 SGD = 65881.6977 LBP
29 Apr 2024 1 LBP = 0 SGD 1 SGD = 65835.057 LBP
30 Apr 2024 1 LBP = 0 SGD 1 SGD = 65820.7241 LBP

May 2024

DateLBP-SGDSGD-LBP
01 May 2024 1 LBP = 0 SGD 1 SGD = 65618.5815 LBP
02 May 2024 1 LBP = 0 SGD 1 SGD = 65923.4223 LBP
03 May 2024 1 LBP = 0 SGD 1 SGD = 66207.1677 LBP
04 May 2024 1 LBP = 0 SGD 1 SGD = 66196.1072 LBP
05 May 2024 1 LBP = 0 SGD 1 SGD = 66196.1072 LBP
06 May 2024 1 LBP = 0 SGD 1 SGD = 66356.2436 LBP
07 May 2024 1 LBP = 0 SGD 1 SGD = 66177.0983 LBP
08 May 2024 1 LBP = 0 SGD 1 SGD = 66027.8034 LBP
09 May 2024 1 LBP = 0 SGD 1 SGD = 66027.4993 LBP
10 May 2024 1 LBP = 0 SGD 1 SGD = 66153.3863 LBP
11 May 2024 1 LBP = 0 SGD 1 SGD = 66094.6309 LBP
12 May 2024 1 LBP = 0 SGD 1 SGD = 66032.7756 LBP
13 May 2024 1 LBP = 0 SGD 1 SGD = 66175.0538 LBP
14 May 2024 1 LBP = 0 SGD 1 SGD = 66173.8577 LBP
15 May 2024 1 LBP = 0 SGD 1 SGD = 66376.5008 LBP
16 May 2024 1 LBP = 0 SGD 1 SGD = 66570.592 LBP
17 May 2024 1 LBP = 0 SGD 1 SGD = 66454.7526 LBP
18 May 2024 1 LBP = 0 SGD 1 SGD = 66179.7192 LBP
19 May 2024 1 LBP = 0 SGD 1 SGD = 66179.7192 LBP
20 May 2024 1 LBP = 0 SGD 1 SGD = 66517.7365 LBP
21 May 2024 1 LBP = 0 SGD 1 SGD = 66498.7567 LBP
22 May 2024 1 LBP = 0 SGD 1 SGD = 66386.4218 LBP
23 May 2024 1 LBP = 0 SGD 1 SGD = 66400.1221 LBP
24 May 2024 1 LBP = 0 SGD 1 SGD = 66346.0166 LBP
25 May 2024 1 LBP = 0 SGD 1 SGD = 66250.5898 LBP
26 May 2024 1 LBP = 0 SGD 1 SGD = 66250.5898 LBP
27 May 2024 1 LBP = 0 SGD 1 SGD = 66357.427 LBP
28 May 2024 1 LBP = 0 SGD 1 SGD = 66418.2149 LBP
29 May 2024 1 LBP = 0 SGD 1 SGD = 66419.5186 LBP
30 May 2024 1 LBP = 0 SGD 1 SGD = 66273.8465 LBP
31 May 2024 1 LBP = 0 SGD 1 SGD = 66244.7268 LBP

Jun 2024

DateLBP-SGDSGD-LBP
01 Jun 2024 1 LBP = 0 SGD 1 SGD = 66119.2566 LBP
02 Jun 2024 1 LBP = 0 SGD 1 SGD = 66119.2566 LBP
03 Jun 2024 1 LBP = 0 SGD 1 SGD = 66278.703 LBP
04 Jun 2024 1 LBP = 0 SGD 1 SGD = 66470.4476 LBP
05 Jun 2024 1 LBP = 0 SGD 1 SGD = 66469.2195 LBP
06 Jun 2024 1 LBP = 0 SGD 1 SGD = 66470.7968 LBP
07 Jun 2024 1 LBP = 0 SGD 1 SGD = 66594.4387 LBP
08 Jun 2024 1 LBP = 0 SGD 1 SGD = 66730.5267 LBP
09 Jun 2024 1 LBP = 0 SGD 1 SGD = 66730.5267 LBP
10 Jun 2024 1 LBP = 0 SGD 1 SGD = 66168.176 LBP
11 Jun 2024 1 LBP = 0 SGD 1 SGD = 66282.7647 LBP
12 Jun 2024 1 LBP = 0 SGD 1 SGD = 66246.7053 LBP
13 Jun 2024 1 LBP = 0 SGD 1 SGD = 66339.8126 LBP
14 Jun 2024 1 LBP = 0 SGD 1 SGD = 66157.6656 LBP
15 Jun 2024 1 LBP = 0 SGD 1 SGD = 65993.2045 LBP
16 Jun 2024 1 LBP = 0 SGD 1 SGD = 65993.2045 LBP
17 Jun 2024 1 LBP = 0 SGD 1 SGD = 66160.9968 LBP
18 Jun 2024 1 LBP = 0 SGD 1 SGD = 66144.5508 LBP
19 Jun 2024 1 LBP = 0 SGD 1 SGD = 66306.6798 LBP
20 Jun 2024 1 LBP = 0 SGD 1 SGD = 66173.8896 LBP
21 Jun 2024 1 LBP = 0 SGD 1 SGD = 66148.782 LBP
22 Jun 2024 1 LBP = 0 SGD 1 SGD = 65938.9095 LBP
23 Jun 2024 1 LBP = 0 SGD 1 SGD = 65938.9095 LBP
24 Jun 2024 1 LBP = 0 SGD 1 SGD = 66175.0775 LBP
25 Jun 2024 1 LBP = 0 SGD 1 SGD = 66200.5841 LBP
26 Jun 2024 1 LBP = 0 SGD 1 SGD = 65969.2901 LBP
27 Jun 2024 1 LBP = 0 SGD 1 SGD = 66004.1373 LBP
28 Jun 2024 1 LBP = 0 SGD 1 SGD = 66052.7963 LBP
29 Jun 2024 1 LBP = 0 SGD 1 SGD = 66057.0309 LBP
30 Jun 2024 1 LBP = 0 SGD 1 SGD = 65953.7452 LBP

Jul 2024

DateLBP-SGDSGD-LBP
01 Jul 2024 1 LBP = 0 SGD 1 SGD = 66056.4927 LBP
02 Jul 2024 1 LBP = 0 SGD 1 SGD = 65939.5236 LBP
03 Jul 2024 1 LBP = 0 SGD 1 SGD = 66010.065 LBP
04 Jul 2024 1 LBP = 0 SGD 1 SGD = 66284.5593 LBP
05 Jul 2024 1 LBP = 0 SGD 1 SGD = 66343.1884 LBP
06 Jul 2024 1 LBP = 0 SGD 1 SGD = 66176.3648 LBP
07 Jul 2024 1 LBP = 0 SGD 1 SGD = 66176.3648 LBP
08 Jul 2024 1 LBP = 0 SGD 1 SGD = 66375.3793 LBP
09 Jul 2024 1 LBP = 0 SGD 1 SGD = 66320.5851 LBP
10 Jul 2024 1 LBP = 0 SGD 1 SGD = 66361.3854 LBP
11 Jul 2024 1 LBP = 0 SGD 1 SGD = 66452.8281 LBP
12 Jul 2024 1 LBP = 0 SGD 1 SGD = 66679.1077 LBP
13 Jul 2024 1 LBP = 0 SGD 1 SGD = 66642.0343 LBP
14 Jul 2024 1 LBP = 0 SGD 1 SGD = 66551.0007 LBP
15 Jul 2024 1 LBP = 0 SGD 1 SGD = 66699.6019 LBP
16 Jul 2024 1 LBP = 0 SGD 1 SGD = 66675.6085 LBP
17 Jul 2024 1 LBP = 0 SGD 1 SGD = 66780.6388 LBP
18 Jul 2024 1 LBP = 0 SGD 1 SGD = 66797.3872 LBP
19 Jul 2024 1 LBP = 0 SGD 1 SGD = 66572.4029 LBP
20 Jul 2024 1 LBP = 0 SGD 1 SGD = 66533.7338 LBP
21 Jul 2024 1 LBP = 0 SGD 1 SGD = 66533.7338 LBP
22 Jul 2024 1 LBP = 0 SGD 1 SGD = 66581.3653 LBP
23 Jul 2024 1 LBP = 0 SGD 1 SGD = 66516.1248 LBP
24 Jul 2024 1 LBP = 0 SGD 1 SGD = 66658.8772 LBP
25 Jul 2024 1 LBP = 0 SGD 1 SGD = 66713.6746 LBP
26 Jul 2024 1 LBP = 0 SGD 1 SGD = 66625.1065 LBP
27 Jul 2024 1 LBP = 0 SGD 1 SGD = 66599.0514 LBP
28 Jul 2024 1 LBP = 0 SGD 1 SGD = 66599.0514 LBP
29 Jul 2024 1 LBP = 0 SGD 1 SGD = 66641.2127 LBP
30 Jul 2024 1 LBP = 0 SGD 1 SGD = 66611.4587 LBP
31 Jul 2024 1 LBP = 0 SGD 1 SGD = 66894.977 LBP

Aug 2024

DateLBP-SGDSGD-LBP
01 Aug 2024 1 LBP = 0 SGD 1 SGD = 66862.2633 LBP
02 Aug 2024 1 LBP = 0 SGD 1 SGD = 67235.2433 LBP
03 Aug 2024 1 LBP = 0 SGD 1 SGD = 66869.9476 LBP
04 Aug 2024 1 LBP = 0 SGD 1 SGD = 66869.9476 LBP
05 Aug 2024 1 LBP = 0 SGD 1 SGD = 67824.8109 LBP
06 Aug 2024 1 LBP = 0 SGD 1 SGD = 67498.3794 LBP
07 Aug 2024 1 LBP = 0 SGD 1 SGD = 67439.388 LBP
08 Aug 2024 1 LBP = 0 SGD 1 SGD = 67621.6875 LBP
09 Aug 2024 1 LBP = 0 SGD 1 SGD = 67675.9216 LBP
10 Aug 2024 1 LBP = 0 SGD 1 SGD = 67582.938 LBP
11 Aug 2024 1 LBP = 0 SGD 1 SGD = 67523.324 LBP
12 Aug 2024 1 LBP = 0 SGD 1 SGD = 67614.6967 LBP
13 Aug 2024 1 LBP = 0 SGD 1 SGD = 67705.4367 LBP
14 Aug 2024 1 LBP = 0 SGD 1 SGD = 68081.9484 LBP
15 Aug 2024 1 LBP = 0 SGD 1 SGD = 67971.4278 LBP
16 Aug 2024 1 LBP = 0 SGD 1 SGD = 67915.7024 LBP
17 Aug 2024 1 LBP = 0 SGD 1 SGD = 67686.4185 LBP
18 Aug 2024 1 LBP = 0 SGD 1 SGD = 67686.4185 LBP
19 Aug 2024 1 LBP = 0 SGD 1 SGD = 68350.2789 LBP
20 Aug 2024 1 LBP = 0 SGD 1 SGD = 68465.7769 LBP
21 Aug 2024 1 LBP = 0 SGD 1 SGD = 68574.6981 LBP
22 Aug 2024 1 LBP = 0 SGD 1 SGD = 68500.5596 LBP
23 Aug 2024 1 LBP = 0 SGD 1 SGD = 68453.6054 LBP
24 Aug 2024 1 LBP = 0 SGD 1 SGD = 68283.8342 LBP
25 Aug 2024 1 LBP = 0 SGD 1 SGD = 68317.1458 LBP
26 Aug 2024 1 LBP = 0 SGD 1 SGD = 68736.1602 LBP
27 Aug 2024 1 LBP = 0 SGD 1 SGD = 68678.1104 LBP
28 Aug 2024 1 LBP = 0 SGD 1 SGD = 68665.7165 LBP
29 Aug 2024 1 LBP = 0 SGD 1 SGD = 68824.5645 LBP
30 Aug 2024 1 LBP = 0 SGD 1 SGD = 68753.3147 LBP
31 Aug 2024 1 LBP = 0 SGD 1 SGD = 68520.7086 LBP

Sep 2024

DateLBP-SGDSGD-LBP
01 Sep 2024 1 LBP = 0 SGD 1 SGD = 68633.9591 LBP
02 Sep 2024 1 LBP = 0 SGD 1 SGD = 68476.0426 LBP
03 Sep 2024 1 LBP = 0 SGD 1 SGD = 68367.9474 LBP
04 Sep 2024 1 LBP = 0 SGD 1 SGD = 68551.9198 LBP
05 Sep 2024 1 LBP = 0 SGD 1 SGD = 68782.8409 LBP
06 Sep 2024 1 LBP = 0 SGD 1 SGD = 68922.4355 LBP
07 Sep 2024 1 LBP = 0 SGD 1 SGD = 68769.4252 LBP
08 Sep 2024 1 LBP = 0 SGD 1 SGD = 68769.4252 LBP
09 Sep 2024 1 LBP = 0 SGD 1 SGD = 68528.7564 LBP
10 Sep 2024 1 LBP = 0 SGD 1 SGD = 68641.2845 LBP
11 Sep 2024 1 LBP = 0 SGD 1 SGD = 68715.6802 LBP
12 Sep 2024 1 LBP = 0 SGD 1 SGD = 68633.1931 LBP
13 Sep 2024 1 LBP = 0 SGD 1 SGD = 68902.3536 LBP
14 Sep 2024 1 LBP = 0 SGD 1 SGD = 68982.6237 LBP
15 Sep 2024 1 LBP = 0 SGD 1 SGD = 68982.6237 LBP
16 Sep 2024 1 LBP = 0 SGD 1 SGD = 69200.0023 LBP
17 Sep 2024 1 LBP = 0 SGD 1 SGD = 69255.5753 LBP
18 Sep 2024 1 LBP = 0 SGD 1 SGD = 69229.8807 LBP
19 Sep 2024 1 LBP = 0 SGD 1 SGD = 69399.3055 LBP
20 Sep 2024 1 LBP = 0 SGD 1 SGD = 69339.083 LBP
21 Sep 2024 1 LBP = 0 SGD 1 SGD = 69239.9055 LBP
22 Sep 2024 1 LBP = 0 SGD 1 SGD = 69239.9055 LBP
23 Sep 2024 1 LBP = 0 SGD 1 SGD = 69290.5239 LBP
24 Sep 2024 1 LBP = 0 SGD 1 SGD = 69556.8978 LBP
25 Sep 2024 1 LBP = 0 SGD 1 SGD = 69728.8361 LBP
26 Sep 2024 1 LBP = 0 SGD 1 SGD = 69745.0768 LBP
27 Sep 2024 1 LBP = 0 SGD 1 SGD = 69846.9331 LBP
28 Sep 2024 1 LBP = 0 SGD 1 SGD = 70005.2476 LBP
29 Sep 2024 1 LBP = 0 SGD 1 SGD = 70005.2476 LBP
30 Sep 2024 1 LBP = 0 SGD 1 SGD = 69887.8099 LBP

Oct 2024

DateLBP-SGDSGD-LBP
01 Oct 2024 1 LBP = 0 SGD 1 SGD = 69513.0497 LBP
02 Oct 2024 1 LBP = 0 SGD 1 SGD = 69467.2618 LBP
03 Oct 2024 1 LBP = 0 SGD 1 SGD = 69086.0875 LBP
04 Oct 2024 1 LBP = 0 SGD 1 SGD = 68965.6079 LBP
05 Oct 2024 1 LBP = 0 SGD 1 SGD = 68976.4627 LBP
06 Oct 2024 1 LBP = 0 SGD 1 SGD = 68976.4627 LBP
07 Oct 2024 1 LBP = 0 SGD 1 SGD = 68713.5146 LBP
08 Oct 2024 1 LBP = 0 SGD 1 SGD = 68745.7401 LBP
09 Oct 2024 1 LBP = 0 SGD 1 SGD = 68636.0567 LBP
10 Oct 2024 1 LBP = 0 SGD 1 SGD = 68485.0004 LBP
11 Oct 2024 1 LBP = 0 SGD 1 SGD = 68615.1014 LBP
12 Oct 2024 1 LBP = 0 SGD 1 SGD = 68522.5757 LBP
13 Oct 2024 1 LBP = 0 SGD 1 SGD = 68609.9524 LBP
14 Oct 2024 1 LBP = 0 SGD 1 SGD = 68474.2004 LBP
15 Oct 2024 1 LBP = 0 SGD 1 SGD = 68434.143 LBP
16 Oct 2024 1 LBP = 0 SGD 1 SGD = 68400.3007 LBP
17 Oct 2024 1 LBP = 0 SGD 1 SGD = 68205.0382 LBP
18 Oct 2024 1 LBP = 0 SGD 1 SGD = 68258.6696 LBP
19 Oct 2024 1 LBP = 0 SGD 1 SGD = 68141.496 LBP
20 Oct 2024 1 LBP = 0 SGD 1 SGD = 68141.496 LBP
21 Oct 2024 1 LBP = 0 SGD 1 SGD = 68215.3142 LBP
22 Oct 2024 1 LBP = 0 SGD 1 SGD = 68102.4078 LBP
23 Oct 2024 1 LBP = 0 SGD 1 SGD = 67700.9271 LBP
24 Oct 2024 1 LBP = 0 SGD 1 SGD = 67891.9055 LBP
25 Oct 2024 1 LBP = 0 SGD 1 SGD = 67820.7911 LBP
26 Oct 2024 1 LBP = 0 SGD 1 SGD = 67937.9539 LBP
27 Oct 2024 1 LBP = 0 SGD 1 SGD = 67937.9539 LBP
28 Oct 2024 1 LBP = 0 SGD 1 SGD = 67694.2544 LBP
29 Oct 2024 1 LBP = 0 SGD 1 SGD = 67570.6555 LBP
30 Oct 2024 1 LBP = 0 SGD 1 SGD = 67644.6872 LBP
31 Oct 2024 1 LBP = 0 SGD 1 SGD = 67741.8731 LBP

Nov 2024

DateLBP-SGDSGD-LBP
01 Nov 2024 1 LBP = 0 SGD 1 SGD = 67724.3554 LBP
02 Nov 2024 1 LBP = 0 SGD 1 SGD = 67578.1268 LBP
03 Nov 2024 1 LBP = 0 SGD 1 SGD = 67434.6781 LBP
04 Nov 2024 1 LBP = 0 SGD 1 SGD = 68058.9206 LBP
05 Nov 2024 1 LBP = 0 SGD 1 SGD = 68005.0915 LBP
06 Nov 2024 1 LBP = 0 SGD 1 SGD = 67078.4309 LBP
07 Nov 2024 1 LBP = 0 SGD 1 SGD = 67716.0632 LBP
08 Nov 2024 1 LBP = 0 SGD 1 SGD = 67693.9273 LBP
09 Nov 2024 1 LBP = 0 SGD 1 SGD = 67932.4381 LBP
10 Nov 2024 1 LBP = 0 SGD 1 SGD = 67932.4381 LBP
11 Nov 2024 1 LBP = 0 SGD 1 SGD = 67183.6273 LBP
12 Nov 2024 1 LBP = 0 SGD 1 SGD = 66972.8239 LBP
13 Nov 2024 1 LBP = 0 SGD 1 SGD = 67011.675 LBP
14 Nov 2024 1 LBP = 0 SGD 1 SGD = 66534.5144 LBP
15 Nov 2024 1 LBP = 0 SGD 1 SGD = 66562.8019 LBP

LBP-SGD and SGD-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats