currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-SEK and SEK-LBP exchange rates - 2025

LBP-SEK and SEK-LBP exchange rates - 2025

LBP-SEK and SEK-LBP exchange rates

Check below the exchange rates for LBP-SEK and SEK-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LBP = 0.0001 SEK
1 SEK = 8533.2556 LBP
1Y 2Y 3Y

Jan 2025

DateLBP-SEKSEK-LBP
01 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8088.3561 LBP
02 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8094.0956 LBP
03 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8064.6688 LBP
04 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8046.6548 LBP
05 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8047.8424 LBP
06 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8146.294 LBP
07 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8114.1301 LBP
08 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8007.7731 LBP
09 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8022.4231 LBP
10 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8028.7211 LBP
11 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8014.6138 LBP
12 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8017.3064 LBP
13 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 7943.1261 LBP
14 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 7983.6244 LBP
15 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8020.9028 LBP
16 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8016.0773 LBP
17 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8014.2672 LBP
18 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 7996.7047 LBP
19 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 7999.7596 LBP
20 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8038.8749 LBP
21 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8078.9522 LBP
22 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8111.9823 LBP
23 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8132.2738 LBP
24 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8191.5514 LBP
25 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8182.0259 LBP
26 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8177.8139 LBP
27 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8182.9984 LBP
28 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8137.3785 LBP
29 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8136.993 LBP
30 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8116.9725 LBP
31 Jan 2025 1 LBP = 0.0001 SEK 1 SEK = 8101.5709 LBP

Feb 2025

DateLBP-SEKSEK-LBP
01 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8066.8818 LBP
02 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8077.8671 LBP
03 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8003.7878 LBP
04 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8100.3365 LBP
05 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8219.3694 LBP
06 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8203.5136 LBP
07 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8237.2593 LBP
08 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8217.2959 LBP
09 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8217.2959 LBP
10 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8206.6899 LBP
11 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8208.6071 LBP
12 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8238.8246 LBP
13 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8218.8073 LBP
14 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8345.7653 LBP
15 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8348.7088 LBP
16 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8348.7088 LBP
17 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8363.7502 LBP
18 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8352.2402 LBP
19 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8321.6857 LBP
20 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8381.4276 LBP
21 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8422.7163 LBP
22 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8409.7994 LBP
23 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8409.7994 LBP
24 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8402.7465 LBP
25 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8427.2833 LBP
26 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8425.5198 LBP
27 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8401.1638 LBP
28 Feb 2025 1 LBP = 0.0001 SEK 1 SEK = 8347.5657 LBP

Mar 2025

DateLBP-SEKSEK-LBP
01 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8398.6574 LBP
02 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8316.4304 LBP
03 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8408.1392 LBP
04 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8530.6521 LBP
05 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8686.6726 LBP
06 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8818.4825 LBP
07 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8872.2829 LBP
08 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8841.2877 LBP
09 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8893.9003 LBP
10 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8928.9287 LBP
11 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8968.9154 LBP
12 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8899.0719 LBP
13 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8786.9881 LBP
14 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8859.6199 LBP
15 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8824.6736 LBP
16 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8900.2433 LBP
17 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8853.8708 LBP
18 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8871.2728 LBP
19 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8877.856 LBP
20 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8801.4378 LBP
21 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8890.3529 LBP
22 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8817.3961 LBP
23 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8889.2117 LBP
24 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8900.5612 LBP
25 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8977.3352 LBP
26 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8921.3669 LBP
27 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8925.4551 LBP
28 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8918.2032 LBP
29 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8954.9803 LBP
30 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8941.0368 LBP
31 Mar 2025 1 LBP = 0.0001 SEK 1 SEK = 8937.595 LBP

Apr 2025

DateLBP-SEKSEK-LBP
01 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 8914.8748 LBP
02 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 8993.954 LBP
03 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9261.1261 LBP
04 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9011.6369 LBP
05 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9022.5243 LBP
06 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9022.5243 LBP
07 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 8880.5073 LBP
08 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 8958.3145 LBP
09 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 8937.5953 LBP
10 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9053.3936 LBP
11 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9168.6818 LBP
12 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9148.2976 LBP
13 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9205.5528 LBP
14 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9344.2869 LBP
15 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9173.1748 LBP
16 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9142.4452 LBP
17 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9224.54 LBP
18 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9313.6687 LBP
19 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9300.6934 LBP
20 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9313.6678 LBP
21 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9313.6678 LBP
22 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9406.2096 LBP
23 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9349.6187 LBP
24 Apr 2025 1 LBP = 0.0001 SEK 1 SEK = 9252.1218 LBP

LBP-SEK and SEK-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats