currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-SCR and SCR-LBP exchange rates - 2025

LBP-SCR and SCR-LBP exchange rates - 2025

LBP-SCR and SCR-LBP exchange rates

Check below the exchange rates for LBP-SCR and SCR-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LBP = 0.0002 SCR
1 SCR = 6205.1455 LBP
1Y 2Y 3Y

Jan 2025

DateLBP-SCRSCR-LBP
01 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6284.8007 LBP
02 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6325.3954 LBP
03 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6310.4235 LBP
04 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6312.8287 LBP
05 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6312.8287 LBP
06 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6330.608 LBP
07 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6327.4927 LBP
08 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6278.042 LBP
09 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6324.1713 LBP
10 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6272.9919 LBP
11 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6262.8038 LBP
12 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6262.8038 LBP
13 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6230.9298 LBP
14 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6194.7322 LBP
15 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6237.3992 LBP
16 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6205.1057 LBP
17 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6279.2532 LBP
18 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 5969.1202 LBP
19 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 5948.3668 LBP
20 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6248.7807 LBP
21 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6277.035 LBP
22 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6094.2441 LBP
23 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6268.0356 LBP
24 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6278.6793 LBP
25 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6239.3423 LBP
26 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6233.5947 LBP
27 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6245.3392 LBP
28 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6208.293 LBP
29 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6280.658 LBP
30 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6258.3655 LBP
31 Jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6231.4352 LBP

Feb 2025

DateLBP-SCRSCR-LBP
01 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 5961.8854 LBP
02 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6251.508 LBP
03 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6191.9718 LBP
04 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6247.6093 LBP
05 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6201.0455 LBP
06 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6225.7898 LBP
07 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6258.9188 LBP
08 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 5959.7857 LBP
09 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 5959.7857 LBP
10 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6259.6193 LBP
11 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6252.1185 LBP
12 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6197.8801 LBP
13 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6215.8531 LBP
14 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6197.7806 LBP
15 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6209.227 LBP
16 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6209.227 LBP
17 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6223.2979 LBP
18 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6193.0489 LBP
19 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6223.5176 LBP
20 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6211.2358 LBP
21 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6227.3632 LBP
22 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6226.5807 LBP
23 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6226.5807 LBP
24 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6226.4685 LBP
25 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6207.4331 LBP
26 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6146.7357 LBP
27 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6226.0413 LBP
28 Feb 2025 1 LBP = 0.0002 SCR 1 SCR = 6190.3912 LBP

Mar 2025

DateLBP-SCRSCR-LBP
01 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6277.4784 LBP
02 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6014.3887 LBP
03 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6013.6284 LBP
04 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6157.2482 LBP
05 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6150.928 LBP
06 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6251.2652 LBP
07 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6307.3476 LBP
08 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6212.7503 LBP
09 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6083.9089 LBP
10 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6047.8405 LBP
11 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6132.599 LBP
12 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6241.0175 LBP
13 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6235.8024 LBP
14 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6236.1516 LBP
15 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6217.4686 LBP
16 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6040.0881 LBP
17 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6234.3761 LBP
18 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6232.352 LBP
19 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6227.7986 LBP
20 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6206.9072 LBP
21 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6237.5083 LBP
22 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6274.8565 LBP
23 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6106.5925 LBP
24 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6101.254 LBP
25 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6250.8367 LBP
26 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6241.1467 LBP
27 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6244.9538 LBP
28 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6184.2716 LBP
29 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6183.1829 LBP
30 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6008.2934 LBP
31 Mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6259.8834 LBP

Apr 2025

DateLBP-SCRSCR-LBP
01 Apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6242.9849 LBP
02 Apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6234.1632 LBP
03 Apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6192.0263 LBP
04 Apr 2025 1 LBP = 0.0002 SCR 1 SCR = 6264.5695 LBP

LBP-SCR and SCR-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats