currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-SAR and SAR-LBP exchange rates - 2024

LBP-SAR and SAR-LBP exchange rates - 2024

LBP-SAR and SAR-LBP exchange rates

Check below the exchange rates for LBP-SAR and SAR-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LBP = 0 SAR
1 SAR = 21078.1604 LBP
1Y 2Y 3Y

Jan 2024

DateLBP-SARSAR-LBP
01 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4019.3622 LBP
02 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4009.0219 LBP
03 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4004.0927 LBP
04 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.196 LBP
05 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.2678 LBP
06 Jan 2024 1 LBP = 0.0003 SAR 1 SAR = 3991.7634 LBP
07 Jan 2024 1 LBP = 0.0003 SAR 1 SAR = 3991.7634 LBP
08 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4005.6651 LBP
09 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4006.2419 LBP
10 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.5754 LBP
11 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4008.2593 LBP
12 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4009.8311 LBP
13 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4002.1521 LBP
14 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4002.1521 LBP
15 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4003.6813 LBP
16 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4008.3058 LBP
17 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.3769 LBP
18 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.425 LBP
19 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4009.7959 LBP
20 Jan 2024 1 LBP = 0.0003 SAR 1 SAR = 3997.0131 LBP
21 Jan 2024 1 LBP = 0.0003 SAR 1 SAR = 3997.1957 LBP
22 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4006.1983 LBP
23 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4005.6471 LBP
24 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.043 LBP
25 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4009.7273 LBP
26 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4008.5836 LBP
27 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4011.7268 LBP
28 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4011.7268 LBP
29 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4005.849 LBP
30 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.4352 LBP
31 Jan 2024 1 LBP = 0.0002 SAR 1 SAR = 4008.1622 LBP

Feb 2024

DateLBP-SARSAR-LBP
01 Feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4006.7663 LBP
02 Feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4008.7921 LBP
03 Feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4037.3437 LBP
04 Feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4037.3437 LBP
05 Feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4008.6552 LBP
06 Feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4010.4364 LBP
07 Feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4009.1932 LBP
08 Feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4010.2753 LBP
09 Feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.4444 LBP
10 Feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4004.1734 LBP
11 Feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4004.0319 LBP
12 Feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.464 LBP
13 Feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.8738 LBP
14 Feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.7012 LBP
15 Feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4006.0889 LBP
16 Feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4009.4239 LBP
17 Feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4006.0583 LBP
18 Feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.0538 LBP
19 Feb 2024 1 LBP = 0.0003 SAR 1 SAR = 3995.0337 LBP
20 Feb 2024 1 LBP = 0 SAR 1 SAR = 23812.868 LBP
21 Feb 2024 1 LBP = 0 SAR 1 SAR = 23877.2978 LBP
22 Feb 2024 1 LBP = 0 SAR 1 SAR = 23851.8696 LBP
23 Feb 2024 1 LBP = 0 SAR 1 SAR = 23861.3635 LBP
24 Feb 2024 1 LBP = 0 SAR 1 SAR = 23834.6052 LBP
25 Feb 2024 1 LBP = 0 SAR 1 SAR = 23834.6052 LBP
26 Feb 2024 1 LBP = 0 SAR 1 SAR = 23825.5562 LBP
27 Feb 2024 1 LBP = 0 SAR 1 SAR = 23869.5161 LBP
28 Feb 2024 1 LBP = 0 SAR 1 SAR = 23875.0685 LBP
29 Feb 2024 1 LBP = 0 SAR 1 SAR = 23888.2084 LBP

Mar 2024

DateLBP-SARSAR-LBP
01 Mar 2024 1 LBP = 0 SAR 1 SAR = 23867.9006 LBP
02 Mar 2024 1 LBP = 0 SAR 1 SAR = 23799.7355 LBP
03 Mar 2024 1 LBP = 0 SAR 1 SAR = 23799.7355 LBP
04 Mar 2024 1 LBP = 0 SAR 1 SAR = 23885.7169 LBP
05 Mar 2024 1 LBP = 0 SAR 1 SAR = 23883.8662 LBP
06 Mar 2024 1 LBP = 0 SAR 1 SAR = 23875.1227 LBP
07 Mar 2024 1 LBP = 0 SAR 1 SAR = 23867.1906 LBP
08 Mar 2024 1 LBP = 0 SAR 1 SAR = 23882.8671 LBP
09 Mar 2024 1 LBP = 0 SAR 1 SAR = 23851.8302 LBP
10 Mar 2024 1 LBP = 0 SAR 1 SAR = 23851.8302 LBP
11 Mar 2024 1 LBP = 0 SAR 1 SAR = 23880.916 LBP
12 Mar 2024 1 LBP = 0 SAR 1 SAR = 23869.91 LBP
13 Mar 2024 1 LBP = 0 SAR 1 SAR = 23876.8946 LBP
14 Mar 2024 1 LBP = 0 SAR 1 SAR = 23884.6115 LBP
15 Mar 2024 1 LBP = 0 SAR 1 SAR = 23879.4427 LBP
16 Mar 2024 1 LBP = 0 SAR 1 SAR = 23884.8154 LBP
17 Mar 2024 1 LBP = 0 SAR 1 SAR = 23884.8154 LBP
18 Mar 2024 1 LBP = 0 SAR 1 SAR = 23876.6454 LBP
19 Mar 2024 1 LBP = 0 SAR 1 SAR = 23879.7101 LBP
20 Mar 2024 1 LBP = 0 SAR 1 SAR = 23880.5551 LBP
21 Mar 2024 1 LBP = 0 SAR 1 SAR = 23877.0164 LBP
22 Mar 2024 1 LBP = 0 SAR 1 SAR = 23866.5166 LBP
23 Mar 2024 1 LBP = 0 SAR 1 SAR = 23771.3789 LBP
24 Mar 2024 1 LBP = 0 SAR 1 SAR = 23771.3789 LBP
25 Mar 2024 1 LBP = 0 SAR 1 SAR = 23873.1252 LBP
26 Mar 2024 1 LBP = 0 SAR 1 SAR = 23880.4903 LBP
27 Mar 2024 1 LBP = 0 SAR 1 SAR = 23879.7423 LBP
28 Mar 2024 1 LBP = 0 SAR 1 SAR = 23871.0963 LBP
29 Mar 2024 1 LBP = 0 SAR 1 SAR = 23854.7728 LBP
30 Mar 2024 1 LBP = 0 SAR 1 SAR = 23818.5948 LBP
31 Mar 2024 1 LBP = 0 SAR 1 SAR = 23818.5948 LBP

Apr 2024

DateLBP-SARSAR-LBP
01 Apr 2024 1 LBP = 0 SAR 1 SAR = 23866.8795 LBP
02 Apr 2024 1 LBP = 0 SAR 1 SAR = 23875.3734 LBP
03 Apr 2024 1 LBP = 0 SAR 1 SAR = 23859.1568 LBP
04 Apr 2024 1 LBP = 0 SAR 1 SAR = 23870.2649 LBP
05 Apr 2024 1 LBP = 0 SAR 1 SAR = 23872.79 LBP
06 Apr 2024 1 LBP = 0 SAR 1 SAR = 23840.4447 LBP
07 Apr 2024 1 LBP = 0 SAR 1 SAR = 23840.4447 LBP
08 Apr 2024 1 LBP = 0 SAR 1 SAR = 23891.2511 LBP
09 Apr 2024 1 LBP = 0 SAR 1 SAR = 23877.2917 LBP
10 Apr 2024 1 LBP = 0 SAR 1 SAR = 23904.4076 LBP
11 Apr 2024 1 LBP = 0 SAR 1 SAR = 23876.0603 LBP
12 Apr 2024 1 LBP = 0 SAR 1 SAR = 23859.6725 LBP
13 Apr 2024 1 LBP = 0 SAR 1 SAR = 23885.6637 LBP
14 Apr 2024 1 LBP = 0 SAR 1 SAR = 23814.3942 LBP
15 Apr 2024 1 LBP = 0 SAR 1 SAR = 23860.4595 LBP
16 Apr 2024 1 LBP = 0 SAR 1 SAR = 23862.0866 LBP
17 Apr 2024 1 LBP = 0 SAR 1 SAR = 23853.5389 LBP
18 Apr 2024 1 LBP = 0 SAR 1 SAR = 23870.5622 LBP
19 Apr 2024 1 LBP = 0 SAR 1 SAR = 23873.5347 LBP
20 Apr 2024 1 LBP = 0 SAR 1 SAR = 23819.0564 LBP
21 Apr 2024 1 LBP = 0 SAR 1 SAR = 23819.0564 LBP
22 Apr 2024 1 LBP = 0 SAR 1 SAR = 23893.7234 LBP
23 Apr 2024 1 LBP = 0 SAR 1 SAR = 23846.9964 LBP
24 Apr 2024 1 LBP = 0 SAR 1 SAR = 23879.7968 LBP
25 Apr 2024 1 LBP = 0 SAR 1 SAR = 23878.2504 LBP
26 Apr 2024 1 LBP = 0 SAR 1 SAR = 23863.3983 LBP
27 Apr 2024 1 LBP = 0 SAR 1 SAR = 23935.9841 LBP
28 Apr 2024 1 LBP = 0 SAR 1 SAR = 23935.9841 LBP
29 Apr 2024 1 LBP = 0 SAR 1 SAR = 23870.3653 LBP
30 Apr 2024 1 LBP = 0 SAR 1 SAR = 23890.5404 LBP

May 2024

DateLBP-SARSAR-LBP
01 May 2024 1 LBP = 0 SAR 1 SAR = 23877.6707 LBP
02 May 2024 1 LBP = 0 SAR 1 SAR = 23884.6379 LBP
03 May 2024 1 LBP = 0 SAR 1 SAR = 23866.6713 LBP
04 May 2024 1 LBP = 0 SAR 1 SAR = 23809.7086 LBP
05 May 2024 1 LBP = 0 SAR 1 SAR = 23809.7086 LBP
06 May 2024 1 LBP = 0 SAR 1 SAR = 23877.4358 LBP
07 May 2024 1 LBP = 0 SAR 1 SAR = 23881.2798 LBP
08 May 2024 1 LBP = 0 SAR 1 SAR = 23882.0957 LBP
09 May 2024 1 LBP = 0 SAR 1 SAR = 23880.7341 LBP
10 May 2024 1 LBP = 0 SAR 1 SAR = 23875.6644 LBP
11 May 2024 1 LBP = 0 SAR 1 SAR = 23875.8131 LBP
12 May 2024 1 LBP = 0 SAR 1 SAR = 23854.972 LBP
13 May 2024 1 LBP = 0 SAR 1 SAR = 23869.9952 LBP
14 May 2024 1 LBP = 0 SAR 1 SAR = 23874.2477 LBP
15 May 2024 1 LBP = 0 SAR 1 SAR = 23874.0971 LBP
16 May 2024 1 LBP = 0 SAR 1 SAR = 23877.1093 LBP
17 May 2024 1 LBP = 0 SAR 1 SAR = 23875.0871 LBP
18 May 2024 1 LBP = 0 SAR 1 SAR = 23754.478 LBP
19 May 2024 1 LBP = 0 SAR 1 SAR = 23754.478 LBP
20 May 2024 1 LBP = 0 SAR 1 SAR = 23892.854 LBP
21 May 2024 1 LBP = 0 SAR 1 SAR = 23881.7132 LBP
22 May 2024 1 LBP = 0 SAR 1 SAR = 23890.183 LBP
23 May 2024 1 LBP = 0 SAR 1 SAR = 23876.8775 LBP
24 May 2024 1 LBP = 0 SAR 1 SAR = 23887.6941 LBP
25 May 2024 1 LBP = 0 SAR 1 SAR = 23853.2983 LBP
26 May 2024 1 LBP = 0 SAR 1 SAR = 23853.2983 LBP
27 May 2024 1 LBP = 0 SAR 1 SAR = 23875.2496 LBP
28 May 2024 1 LBP = 0 SAR 1 SAR = 23855.5413 LBP
29 May 2024 1 LBP = 0 SAR 1 SAR = 23900.3364 LBP
30 May 2024 1 LBP = 0 SAR 1 SAR = 23876.0328 LBP
31 May 2024 1 LBP = 0 SAR 1 SAR = 23865.2385 LBP

Jun 2024

DateLBP-SARSAR-LBP
01 Jun 2024 1 LBP = 0 SAR 1 SAR = 23856.1491 LBP
02 Jun 2024 1 LBP = 0 SAR 1 SAR = 23856.1491 LBP
03 Jun 2024 1 LBP = 0 SAR 1 SAR = 23861.4245 LBP
04 Jun 2024 1 LBP = 0 SAR 1 SAR = 23872.8901 LBP
05 Jun 2024 1 LBP = 0 SAR 1 SAR = 23887.81 LBP
06 Jun 2024 1 LBP = 0 SAR 1 SAR = 23888.5346 LBP
07 Jun 2024 1 LBP = 0 SAR 1 SAR = 23875.7732 LBP
08 Jun 2024 1 LBP = 0 SAR 1 SAR = 24033.874 LBP
09 Jun 2024 1 LBP = 0 SAR 1 SAR = 24033.874 LBP
10 Jun 2024 1 LBP = 0 SAR 1 SAR = 23862.0895 LBP
11 Jun 2024 1 LBP = 0 SAR 1 SAR = 23911.5107 LBP
12 Jun 2024 1 LBP = 0 SAR 1 SAR = 23873.8615 LBP
13 Jun 2024 1 LBP = 0 SAR 1 SAR = 23872.2637 LBP
14 Jun 2024 1 LBP = 0 SAR 1 SAR = 23866.0796 LBP
15 Jun 2024 1 LBP = 0 SAR 1 SAR = 23812.4138 LBP
16 Jun 2024 1 LBP = 0 SAR 1 SAR = 23812.4138 LBP
17 Jun 2024 1 LBP = 0 SAR 1 SAR = 23863.4492 LBP
18 Jun 2024 1 LBP = 0 SAR 1 SAR = 23871.9204 LBP
19 Jun 2024 1 LBP = 0 SAR 1 SAR = 23871.1841 LBP
20 Jun 2024 1 LBP = 0 SAR 1 SAR = 23866.4737 LBP
21 Jun 2024 1 LBP = 0 SAR 1 SAR = 23867.461 LBP
22 Jun 2024 1 LBP = 0 SAR 1 SAR = 23808.6709 LBP
23 Jun 2024 1 LBP = 0 SAR 1 SAR = 23808.6709 LBP
24 Jun 2024 1 LBP = 0 SAR 1 SAR = 23870.7901 LBP
25 Jun 2024 1 LBP = 0 SAR 1 SAR = 23877.125 LBP
26 Jun 2024 1 LBP = 0 SAR 1 SAR = 23875.648 LBP
27 Jun 2024 1 LBP = 0 SAR 1 SAR = 23879.4378 LBP
28 Jun 2024 1 LBP = 0 SAR 1 SAR = 23868.8885 LBP
29 Jun 2024 1 LBP = 0 SAR 1 SAR = 23881.7375 LBP
30 Jun 2024 1 LBP = 0 SAR 1 SAR = 23846.7084 LBP

Jul 2024

DateLBP-SARSAR-LBP
01 Jul 2024 1 LBP = 0 SAR 1 SAR = 23869.4247 LBP
02 Jul 2024 1 LBP = 0 SAR 1 SAR = 23869.8883 LBP
03 Jul 2024 1 LBP = 0 SAR 1 SAR = 23870.7709 LBP
04 Jul 2024 1 LBP = 0 SAR 1 SAR = 23878.3838 LBP
05 Jul 2024 1 LBP = 0 SAR 1 SAR = 23876.2804 LBP
06 Jul 2024 1 LBP = 0 SAR 1 SAR = 23813.6676 LBP
07 Jul 2024 1 LBP = 0 SAR 1 SAR = 23813.6676 LBP
08 Jul 2024 1 LBP = 0 SAR 1 SAR = 23872.8431 LBP
09 Jul 2024 1 LBP = 0 SAR 1 SAR = 23885.2354 LBP
10 Jul 2024 1 LBP = 0 SAR 1 SAR = 23873.1526 LBP
11 Jul 2024 1 LBP = 0 SAR 1 SAR = 23874.4411 LBP
12 Jul 2024 1 LBP = 0 SAR 1 SAR = 23871.5725 LBP
13 Jul 2024 1 LBP = 0 SAR 1 SAR = 23837.9091 LBP
14 Jul 2024 1 LBP = 0 SAR 1 SAR = 23806.2618 LBP
15 Jul 2024 1 LBP = 0 SAR 1 SAR = 23872.6879 LBP
16 Jul 2024 1 LBP = 0 SAR 1 SAR = 23882.9895 LBP
17 Jul 2024 1 LBP = 0 SAR 1 SAR = 23869.308 LBP
18 Jul 2024 1 LBP = 0 SAR 1 SAR = 23879.5206 LBP
19 Jul 2024 1 LBP = 0 SAR 1 SAR = 23866.3411 LBP
20 Jul 2024 1 LBP = 0 SAR 1 SAR = 23858.0105 LBP
21 Jul 2024 1 LBP = 0 SAR 1 SAR = 23858.647 LBP
22 Jul 2024 1 LBP = 0 SAR 1 SAR = 23881.0548 LBP
23 Jul 2024 1 LBP = 0 SAR 1 SAR = 23860.8747 LBP
24 Jul 2024 1 LBP = 0 SAR 1 SAR = 23877.2071 LBP
25 Jul 2024 1 LBP = 0 SAR 1 SAR = 23874.5813 LBP
26 Jul 2024 1 LBP = 0 SAR 1 SAR = 23867.5001 LBP
27 Jul 2024 1 LBP = 0 SAR 1 SAR = 23833.9929 LBP
28 Jul 2024 1 LBP = 0 SAR 1 SAR = 23833.9929 LBP
29 Jul 2024 1 LBP = 0 SAR 1 SAR = 23876.7893 LBP
30 Jul 2024 1 LBP = 0 SAR 1 SAR = 23878.3325 LBP
31 Jul 2024 1 LBP = 0 SAR 1 SAR = 23859.9247 LBP

Aug 2024

DateLBP-SARSAR-LBP
01 Aug 2024 1 LBP = 0 SAR 1 SAR = 23845.8214 LBP
02 Aug 2024 1 LBP = 0 SAR 1 SAR = 23841.372 LBP
03 Aug 2024 1 LBP = 0 SAR 1 SAR = 23640.1315 LBP
04 Aug 2024 1 LBP = 0 SAR 1 SAR = 23640.1315 LBP
05 Aug 2024 1 LBP = 0 SAR 1 SAR = 23842.7141 LBP
06 Aug 2024 1 LBP = 0 SAR 1 SAR = 23857.5046 LBP
07 Aug 2024 1 LBP = 0 SAR 1 SAR = 23852.2943 LBP
08 Aug 2024 1 LBP = 0 SAR 1 SAR = 23860.8892 LBP
09 Aug 2024 1 LBP = 0 SAR 1 SAR = 23871.0168 LBP
10 Aug 2024 1 LBP = 0 SAR 1 SAR = 23856.5144 LBP
11 Aug 2024 1 LBP = 0 SAR 1 SAR = 23842.5772 LBP
12 Aug 2024 1 LBP = 0 SAR 1 SAR = 23861.1741 LBP
13 Aug 2024 1 LBP = 0 SAR 1 SAR = 23846.8893 LBP
14 Aug 2024 1 LBP = 0 SAR 1 SAR = 23861.0598 LBP
15 Aug 2024 1 LBP = 0 SAR 1 SAR = 23860.4883 LBP
16 Aug 2024 1 LBP = 0 SAR 1 SAR = 23866.0403 LBP
17 Aug 2024 1 LBP = 0 SAR 1 SAR = 23773.7849 LBP
18 Aug 2024 1 LBP = 0 SAR 1 SAR = 23773.7849 LBP
19 Aug 2024 1 LBP = 0 SAR 1 SAR = 23867.8462 LBP
20 Aug 2024 1 LBP = 0 SAR 1 SAR = 23861.1843 LBP
21 Aug 2024 1 LBP = 0 SAR 1 SAR = 23885.5731 LBP
22 Aug 2024 1 LBP = 0 SAR 1 SAR = 23883.9369 LBP
23 Aug 2024 1 LBP = 0 SAR 1 SAR = 23870.4517 LBP
24 Aug 2024 1 LBP = 0 SAR 1 SAR = 23677.1695 LBP
25 Aug 2024 1 LBP = 0 SAR 1 SAR = 23677.3553 LBP
26 Aug 2024 1 LBP = 0 SAR 1 SAR = 23868.8369 LBP
27 Aug 2024 1 LBP = 0 SAR 1 SAR = 23863.5768 LBP
28 Aug 2024 1 LBP = 0 SAR 1 SAR = 23856.1252 LBP
29 Aug 2024 1 LBP = 0 SAR 1 SAR = 23867.1528 LBP
30 Aug 2024 1 LBP = 0 SAR 1 SAR = 23863.0971 LBP
31 Aug 2024 1 LBP = 0 SAR 1 SAR = 23863.0478 LBP

Sep 2024

DateLBP-SARSAR-LBP
01 Sep 2024 1 LBP = 0 SAR 1 SAR = 23900.3929 LBP
02 Sep 2024 1 LBP = 0 SAR 1 SAR = 23862.7491 LBP
03 Sep 2024 1 LBP = 0 SAR 1 SAR = 23857.6557 LBP
04 Sep 2024 1 LBP = 0 SAR 1 SAR = 23872.3498 LBP
05 Sep 2024 1 LBP = 0 SAR 1 SAR = 23845.8591 LBP
06 Sep 2024 1 LBP = 0 SAR 1 SAR = 23859.8203 LBP
07 Sep 2024 1 LBP = 0 SAR 1 SAR = 23881.477 LBP
08 Sep 2024 1 LBP = 0 SAR 1 SAR = 23881.477 LBP
09 Sep 2024 1 LBP = 0 SAR 1 SAR = 23855.4183 LBP
10 Sep 2024 1 LBP = 0 SAR 1 SAR = 23878.5416 LBP
11 Sep 2024 1 LBP = 0 SAR 1 SAR = 23858.1266 LBP
12 Sep 2024 1 LBP = 0 SAR 1 SAR = 23871.7572 LBP
13 Sep 2024 1 LBP = 0 SAR 1 SAR = 23863.6646 LBP
14 Sep 2024 1 LBP = 0 SAR 1 SAR = 23870.9767 LBP
15 Sep 2024 1 LBP = 0 SAR 1 SAR = 23870.9767 LBP
16 Sep 2024 1 LBP = 0 SAR 1 SAR = 23871.8477 LBP
17 Sep 2024 1 LBP = 0 SAR 1 SAR = 23864.7293 LBP
18 Sep 2024 1 LBP = 0 SAR 1 SAR = 23867.7855 LBP
19 Sep 2024 1 LBP = 0 SAR 1 SAR = 23897.8581 LBP
20 Sep 2024 1 LBP = 0 SAR 1 SAR = 23870.3262 LBP
21 Sep 2024 1 LBP = 0 SAR 1 SAR = 23827.0134 LBP
22 Sep 2024 1 LBP = 0 SAR 1 SAR = 23827.0134 LBP
23 Sep 2024 1 LBP = 0 SAR 1 SAR = 23851.6261 LBP
24 Sep 2024 1 LBP = 0 SAR 1 SAR = 23877.1308 LBP
25 Sep 2024 1 LBP = 0 SAR 1 SAR = 23870.0333 LBP
26 Sep 2024 1 LBP = 0 SAR 1 SAR = 23875.9918 LBP
27 Sep 2024 1 LBP = 0 SAR 1 SAR = 23870.4267 LBP
28 Sep 2024 1 LBP = 0 SAR 1 SAR = 23885.9144 LBP
29 Sep 2024 1 LBP = 0 SAR 1 SAR = 23885.9144 LBP
30 Sep 2024 1 LBP = 0 SAR 1 SAR = 23865.6369 LBP

Oct 2024

DateLBP-SARSAR-LBP
01 Oct 2024 1 LBP = 0 SAR 1 SAR = 23848.693 LBP
02 Oct 2024 1 LBP = 0 SAR 1 SAR = 23849.9657 LBP
03 Oct 2024 1 LBP = 0 SAR 1 SAR = 23864.8949 LBP
04 Oct 2024 1 LBP = 0 SAR 1 SAR = 23830.3383 LBP
05 Oct 2024 1 LBP = 0 SAR 1 SAR = 23938.0277 LBP
06 Oct 2024 1 LBP = 0 SAR 1 SAR = 23938.0277 LBP
07 Oct 2024 1 LBP = 0 SAR 1 SAR = 23830.0653 LBP
08 Oct 2024 1 LBP = 0 SAR 1 SAR = 23855.6424 LBP
09 Oct 2024 1 LBP = 0 SAR 1 SAR = 23853.4251 LBP
10 Oct 2024 1 LBP = 0 SAR 1 SAR = 23862.4353 LBP
11 Oct 2024 1 LBP = 0 SAR 1 SAR = 23860.9554 LBP
12 Oct 2024 1 LBP = 0 SAR 1 SAR = 23816.4696 LBP
13 Oct 2024 1 LBP = 0 SAR 1 SAR = 23846.8392 LBP
14 Oct 2024 1 LBP = 0 SAR 1 SAR = 23853.9513 LBP
15 Oct 2024 1 LBP = 0 SAR 1 SAR = 23859.1375 LBP
16 Oct 2024 1 LBP = 0 SAR 1 SAR = 23845.2342 LBP
17 Oct 2024 1 LBP = 0 SAR 1 SAR = 23839.7056 LBP
18 Oct 2024 1 LBP = 0 SAR 1 SAR = 23844.5406 LBP
19 Oct 2024 1 LBP = 0 SAR 1 SAR = 23772.2001 LBP
20 Oct 2024 1 LBP = 0 SAR 1 SAR = 23772.2001 LBP
21 Oct 2024 1 LBP = 0 SAR 1 SAR = 23840.9994 LBP
22 Oct 2024 1 LBP = 0 SAR 1 SAR = 23847.5603 LBP
23 Oct 2024 1 LBP = 0 SAR 1 SAR = 23841.2906 LBP
24 Oct 2024 1 LBP = 0 SAR 1 SAR = 23846.1493 LBP
25 Oct 2024 1 LBP = 0 SAR 1 SAR = 23842.1788 LBP
26 Oct 2024 1 LBP = 0 SAR 1 SAR = 23893.0638 LBP
27 Oct 2024 1 LBP = 0 SAR 1 SAR = 23893.0638 LBP
28 Oct 2024 1 LBP = 0 SAR 1 SAR = 23833.2376 LBP
29 Oct 2024 1 LBP = 0 SAR 1 SAR = 23860.9996 LBP
30 Oct 2024 1 LBP = 0 SAR 1 SAR = 23864.1608 LBP
31 Oct 2024 1 LBP = 0 SAR 1 SAR = 23830.0932 LBP

Nov 2024

DateLBP-SARSAR-LBP
01 Nov 2024 1 LBP = 0 SAR 1 SAR = 23848.0201 LBP
02 Nov 2024 1 LBP = 0 SAR 1 SAR = 23857.193 LBP
03 Nov 2024 1 LBP = 0 SAR 1 SAR = 23816.0458 LBP
04 Nov 2024 1 LBP = 0 SAR 1 SAR = 23856.9119 LBP
05 Nov 2024 1 LBP = 0 SAR 1 SAR = 23844.3309 LBP
06 Nov 2024 1 LBP = 0 SAR 1 SAR = 23837.2876 LBP
07 Nov 2024 1 LBP = 0 SAR 1 SAR = 23832.7024 LBP
08 Nov 2024 1 LBP = 0 SAR 1 SAR = 23853.8516 LBP
09 Nov 2024 1 LBP = 0 SAR 1 SAR = 23975.4402 LBP
10 Nov 2024 1 LBP = 0 SAR 1 SAR = 23975.4402 LBP
11 Nov 2024 1 LBP = 0 SAR 1 SAR = 23846.1971 LBP
12 Nov 2024 1 LBP = 0 SAR 1 SAR = 23850.3654 LBP
13 Nov 2024 1 LBP = 0 SAR 1 SAR = 23852.471 LBP
14 Nov 2024 1 LBP = 0 SAR 1 SAR = 23838.7177 LBP
15 Nov 2024 1 LBP = 0 SAR 1 SAR = 23857.9188 LBP
16 Nov 2024 1 LBP = 0 SAR 1 SAR = 23912.7865 LBP
17 Nov 2024 1 LBP = 0 SAR 1 SAR = 23912.7865 LBP
18 Nov 2024 1 LBP = 0 SAR 1 SAR = 23868.8878 LBP
19 Nov 2024 1 LBP = 0 SAR 1 SAR = 23856.3749 LBP
20 Nov 2024 1 LBP = 0 SAR 1 SAR = 23857.8746 LBP
21 Nov 2024 1 LBP = 0 SAR 1 SAR = 23853.068 LBP
22 Nov 2024 1 LBP = 0 SAR 1 SAR = 23870.0665 LBP
23 Nov 2024 1 LBP = 0 SAR 1 SAR = 23845.5352 LBP
24 Nov 2024 1 LBP = 0 SAR 1 SAR = 23845.5352 LBP
25 Nov 2024 1 LBP = 0 SAR 1 SAR = 23855.622 LBP
26 Nov 2024 1 LBP = 0 SAR 1 SAR = 23768.7842 LBP
27 Nov 2024 1 LBP = 0 SAR 1 SAR = 23849.5283 LBP
28 Nov 2024 1 LBP = 0 SAR 1 SAR = 23832.8049 LBP
29 Nov 2024 1 LBP = 0 SAR 1 SAR = 23850.4244 LBP
30 Nov 2024 1 LBP = 0 SAR 1 SAR = 23790.992 LBP

Dec 2024

DateLBP-SARSAR-LBP
01 Dec 2024 1 LBP = 0 SAR 1 SAR = 23790.992 LBP
02 Dec 2024 1 LBP = 0 SAR 1 SAR = 23826.2667 LBP
03 Dec 2024 1 LBP = 0 SAR 1 SAR = 23849.7715 LBP
04 Dec 2024 1 LBP = 0 SAR 1 SAR = 23843.4489 LBP
05 Dec 2024 1 LBP = 0 SAR 1 SAR = 23854.7589 LBP
06 Dec 2024 1 LBP = 0 SAR 1 SAR = 23844.9841 LBP
07 Dec 2024 1 LBP = 0 SAR 1 SAR = 23861.678 LBP
08 Dec 2024 1 LBP = 0 SAR 1 SAR = 23861.678 LBP
09 Dec 2024 1 LBP = 0 SAR 1 SAR = 23855.5096 LBP
10 Dec 2024 1 LBP = 0 SAR 1 SAR = 23848.5075 LBP
11 Dec 2024 1 LBP = 0 SAR 1 SAR = 23803.9336 LBP
12 Dec 2024 1 LBP = 0 SAR 1 SAR = 23852.1445 LBP
13 Dec 2024 1 LBP = 0 SAR 1 SAR = 23822.0661 LBP
14 Dec 2024 1 LBP = 0 SAR 1 SAR = 23782.2731 LBP
15 Dec 2024 1 LBP = 0 SAR 1 SAR = 23790.0757 LBP
16 Dec 2024 1 LBP = 0 SAR 1 SAR = 23819.5167 LBP
17 Dec 2024 1 LBP = 0 SAR 1 SAR = 23835.8384 LBP
18 Dec 2024 1 LBP = 0 SAR 1 SAR = 23834.3545 LBP
19 Dec 2024 1 LBP = 0 SAR 1 SAR = 23838.9562 LBP
20 Dec 2024 1 LBP = 0 SAR 1 SAR = 23836.7526 LBP
21 Dec 2024 1 LBP = 0 SAR 1 SAR = 23744.2194 LBP
22 Dec 2024 1 LBP = 0 SAR 1 SAR = 23744.2194 LBP

LBP-SAR and SAR-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats