> LBP-RWF and RWF-LBP exchange rates - 2024

LBP-RWF and RWF-LBP exchange rates - 2024

LBP-RWF and RWF-LBP exchange rates

Check below the exchange rates for LBP-RWF and RWF-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LBP = 0.0168 RWF

1 RWF = 59.4761 LBP

1Y 2Y 3Y

LBP to RWFRWF to LBP

Jan 2024

Date	LBP-RWF	RWF-LBP
01 Jan 2024	1 LBP = 0.0838 RWF	1 RWF = 11.9383 LBP
02 Jan 2024	1 LBP = 0.0839 RWF	1 RWF = 11.9259 LBP
03 Jan 2024	1 LBP = 0.0839 RWF	1 RWF = 11.9235 LBP
04 Jan 2024	1 LBP = 0.084 RWF	1 RWF = 11.909 LBP
05 Jan 2024	1 LBP = 0.0841 RWF	1 RWF = 11.8955 LBP
06 Jan 2024	1 LBP = 0.0841 RWF	1 RWF = 11.8956 LBP
07 Jan 2024	1 LBP = 0.0841 RWF	1 RWF = 11.8956 LBP
08 Jan 2024	1 LBP = 0.0844 RWF	1 RWF = 11.8519 LBP
09 Jan 2024	1 LBP = 0.0841 RWF	1 RWF = 11.886 LBP
10 Jan 2024	1 LBP = 0.0841 RWF	1 RWF = 11.8846 LBP
11 Jan 2024	1 LBP = 0.0842 RWF	1 RWF = 11.8828 LBP
12 Jan 2024	1 LBP = 0.0855 RWF	1 RWF = 11.7007 LBP
13 Jan 2024	1 LBP = 0.0855 RWF	1 RWF = 11.7006 LBP
14 Jan 2024	1 LBP = 0.0855 RWF	1 RWF = 11.7006 LBP
15 Jan 2024	1 LBP = 0.0848 RWF	1 RWF = 11.7879 LBP
16 Jan 2024	1 LBP = 0.0843 RWF	1 RWF = 11.8685 LBP
17 Jan 2024	1 LBP = 0.0843 RWF	1 RWF = 11.8631 LBP
18 Jan 2024	1 LBP = 0.0856 RWF	1 RWF = 11.6881 LBP
19 Jan 2024	1 LBP = 0.0856 RWF	1 RWF = 11.6873 LBP
20 Jan 2024	1 LBP = 0.0856 RWF	1 RWF = 11.6877 LBP
21 Jan 2024	1 LBP = 0.0856 RWF	1 RWF = 11.6877 LBP
22 Jan 2024	1 LBP = 0.0856 RWF	1 RWF = 11.6869 LBP
23 Jan 2024	1 LBP = 0.0856 RWF	1 RWF = 11.6831 LBP
24 Jan 2024	1 LBP = 0.0844 RWF	1 RWF = 11.8481 LBP
25 Jan 2024	1 LBP = 0.0852 RWF	1 RWF = 11.7418 LBP
26 Jan 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8358 LBP
27 Jan 2024	1 LBP = 0.0845 RWF	1 RWF = 11.836 LBP
28 Jan 2024	1 LBP = 0.0845 RWF	1 RWF = 11.836 LBP
29 Jan 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8349 LBP
30 Jan 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8367 LBP
31 Jan 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8317 LBP

Feb 2024

Date	LBP-RWF	RWF-LBP
01 Feb 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8276 LBP
02 Feb 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8272 LBP
03 Feb 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8307 LBP
04 Feb 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8307 LBP
05 Feb 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8259 LBP
06 Feb 2024	1 LBP = 0.0853 RWF	1 RWF = 11.729 LBP
07 Feb 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8219 LBP
08 Feb 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8211 LBP
09 Feb 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8224 LBP
10 Feb 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8224 LBP
11 Feb 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8224 LBP
12 Feb 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8302 LBP
13 Feb 2024	1 LBP = 0.0849 RWF	1 RWF = 11.7746 LBP
14 Feb 2024	1 LBP = 0.0847 RWF	1 RWF = 11.8035 LBP
15 Feb 2024	1 LBP = 0.0847 RWF	1 RWF = 11.8131 LBP
16 Feb 2024	1 LBP = 0.0847 RWF	1 RWF = 11.8076 LBP
17 Feb 2024	1 LBP = 0.0847 RWF	1 RWF = 11.8063 LBP
18 Feb 2024	1 LBP = 0.0847 RWF	1 RWF = 11.8064 LBP
19 Feb 2024	1 LBP = 0.0849 RWF	1 RWF = 11.7723 LBP
20 Feb 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1122 LBP
21 Feb 2024	1 LBP = 0.0142 RWF	1 RWF = 70.2453 LBP
22 Feb 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1547 LBP
23 Feb 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1517 LBP
24 Feb 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1504 LBP
25 Feb 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1504 LBP
26 Feb 2024	1 LBP = 0.0145 RWF	1 RWF = 68.8851 LBP
27 Feb 2024	1 LBP = 0.0143 RWF	1 RWF = 70.158 LBP
28 Feb 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1673 LBP
29 Feb 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1679 LBP

Mar 2024

Date	LBP-RWF	RWF-LBP
01 Mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3103 LBP
02 Mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3103 LBP
03 Mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3103 LBP
04 Mar 2024	1 LBP = 0.0143 RWF	1 RWF = 70.0557 LBP
05 Mar 2024	1 LBP = 0.0143 RWF	1 RWF = 70.0107 LBP
06 Mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7863 LBP
07 Mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.9566 LBP
08 Mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4017 LBP
09 Mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4014 LBP
10 Mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4014 LBP
11 Mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6863 LBP
12 Mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7725 LBP
13 Mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.8815 LBP
14 Mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6581 LBP
15 Mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.8313 LBP
16 Mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.8307 LBP
17 Mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.8307 LBP
18 Mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6048 LBP
19 Mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7385 LBP
20 Mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6334 LBP
21 Mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7296 LBP
22 Mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7189 LBP
23 Mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7192 LBP
24 Mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7192 LBP
25 Mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7175 LBP
26 Mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6455 LBP
27 Mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6434 LBP
28 Mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6411 LBP
29 Mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6365 LBP
30 Mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6365 LBP
31 Mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6365 LBP

Apr 2024

Date	LBP-RWF	RWF-LBP
01 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6365 LBP
02 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6365 LBP
03 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4164 LBP
04 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6123 LBP
05 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5904 LBP
06 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5904 LBP
07 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5904 LBP
08 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5708 LBP
09 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5967 LBP
10 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.598 LBP
11 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5566 LBP
12 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5134 LBP
13 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.2159 LBP
14 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5121 LBP
15 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5146 LBP
16 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4832 LBP
17 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4724 LBP
18 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4499 LBP
19 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.448 LBP
20 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4487 LBP
21 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4487 LBP
22 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4353 LBP
23 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4235 LBP
24 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3982 LBP
25 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3975 LBP
26 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3789 LBP
27 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3783 LBP
28 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3783 LBP
29 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3498 LBP
30 Apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3627 LBP

May 2024

Date	LBP-RWF	RWF-LBP
01 May 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3928 LBP
02 May 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3848 LBP
03 May 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3241 LBP
04 May 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3245 LBP
05 May 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3245 LBP
06 May 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3942 LBP
07 May 2024	1 LBP = 0.0146 RWF	1 RWF = 68.7106 LBP
08 May 2024	1 LBP = 0.0144 RWF	1 RWF = 69.2597 LBP
09 May 2024	1 LBP = 0.0146 RWF	1 RWF = 68.6981 LBP
10 May 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9989 LBP
11 May 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9989 LBP
12 May 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9989 LBP
13 May 2024	1 LBP = 0.0145 RWF	1 RWF = 69.0178 LBP
14 May 2024	1 LBP = 0.0144 RWF	1 RWF = 69.2206 LBP
15 May 2024	1 LBP = 0.0145 RWF	1 RWF = 69.1648 LBP
16 May 2024	1 LBP = 0.0145 RWF	1 RWF = 69.1927 LBP
17 May 2024	1 LBP = 0.0145 RWF	1 RWF = 69.1688 LBP
18 May 2024	1 LBP = 0.0145 RWF	1 RWF = 69.1688 LBP
19 May 2024	1 LBP = 0.0145 RWF	1 RWF = 69.1688 LBP
20 May 2024	1 LBP = 0.0144 RWF	1 RWF = 69.2561 LBP
21 May 2024	1 LBP = 0.0145 RWF	1 RWF = 69.1232 LBP
22 May 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1024 LBP
23 May 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1013 LBP
24 May 2024	1 LBP = 0.0147 RWF	1 RWF = 68.0972 LBP
25 May 2024	1 LBP = 0.0147 RWF	1 RWF = 68.0972 LBP
26 May 2024	1 LBP = 0.0147 RWF	1 RWF = 68.0972 LBP
27 May 2024	1 LBP = 0.0146 RWF	1 RWF = 68.5959 LBP
28 May 2024	1 LBP = 0.0145 RWF	1 RWF = 69.0569 LBP
29 May 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9954 LBP
30 May 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9864 LBP
31 May 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9661 LBP

Jun 2024

Date	LBP-RWF	RWF-LBP
01 Jun 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9661 LBP
02 Jun 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9661 LBP
03 Jun 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9594 LBP
04 Jun 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9454 LBP
05 Jun 2024	1 LBP = 0.0145 RWF	1 RWF = 68.8954 LBP
06 Jun 2024	1 LBP = 0.0145 RWF	1 RWF = 68.8759 LBP
07 Jun 2024	1 LBP = 0.0145 RWF	1 RWF = 68.867 LBP
08 Jun 2024	1 LBP = 0.0145 RWF	1 RWF = 68.867 LBP
09 Jun 2024	1 LBP = 0.0145 RWF	1 RWF = 68.867 LBP
10 Jun 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2535 LBP
11 Jun 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3254 LBP
12 Jun 2024	1 LBP = 0.0146 RWF	1 RWF = 68.544 LBP
13 Jun 2024	1 LBP = 0.0146 RWF	1 RWF = 68.2642 LBP
14 Jun 2024	1 LBP = 0.0147 RWF	1 RWF = 68.256 LBP
15 Jun 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2573 LBP
16 Jun 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2573 LBP
17 Jun 2024	1 LBP = 0.0146 RWF	1 RWF = 68.5275 LBP
18 Jun 2024	1 LBP = 0.0145 RWF	1 RWF = 68.7402 LBP
19 Jun 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2322 LBP
20 Jun 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2122 LBP
21 Jun 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2025 LBP
22 Jun 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2025 LBP
23 Jun 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2025 LBP
24 Jun 2024	1 LBP = 0.0146 RWF	1 RWF = 68.4633 LBP
25 Jun 2024	1 LBP = 0.0148 RWF	1 RWF = 67.5864 LBP
26 Jun 2024	1 LBP = 0.0148 RWF	1 RWF = 67.5871 LBP
27 Jun 2024	1 LBP = 0.0146 RWF	1 RWF = 68.5892 LBP
28 Jun 2024	1 LBP = 0.0146 RWF	1 RWF = 68.5476 LBP
29 Jun 2024	1 LBP = 0.0146 RWF	1 RWF = 68.5807 LBP
30 Jun 2024	1 LBP = 0.0146 RWF	1 RWF = 68.5466 LBP

Jul 2024

Date	LBP-RWF	RWF-LBP
01 Jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.6433 LBP
02 Jul 2024	1 LBP = 0.0147 RWF	1 RWF = 67.9992 LBP
03 Jul 2024	1 LBP = 0.0147 RWF	1 RWF = 67.9356 LBP
04 Jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.461 LBP
05 Jul 2024	1 LBP = 0.0147 RWF	1 RWF = 67.928 LBP
06 Jul 2024	1 LBP = 0.0147 RWF	1 RWF = 67.928 LBP
07 Jul 2024	1 LBP = 0.0147 RWF	1 RWF = 67.928 LBP
08 Jul 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2296 LBP
09 Jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.4465 LBP
10 Jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.4231 LBP
11 Jul 2024	1 LBP = 0.0147 RWF	1 RWF = 67.8938 LBP
12 Jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3535 LBP
13 Jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3529 LBP
14 Jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3535 LBP
15 Jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3616 LBP
16 Jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3892 LBP
17 Jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3865 LBP
18 Jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3665 LBP
19 Jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3462 LBP
20 Jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3462 LBP
21 Jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3462 LBP
22 Jul 2024	1 LBP = 0.0148 RWF	1 RWF = 67.5074 LBP
23 Jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3663 LBP
24 Jul 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1812 LBP
25 Jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3274 LBP
26 Jul 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1028 LBP
27 Jul 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1035 LBP
28 Jul 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1035 LBP
29 Jul 2024	1 LBP = 0.0148 RWF	1 RWF = 67.7693 LBP
30 Jul 2024	1 LBP = 0.0149 RWF	1 RWF = 67.3264 LBP
31 Jul 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2452 LBP

Aug 2024

Date	LBP-RWF	RWF-LBP
01 Aug 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1979 LBP
02 Aug 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1529 LBP
03 Aug 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1535 LBP
04 Aug 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1535 LBP
05 Aug 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1515 LBP
06 Aug 2024	1 LBP = 0.0148 RWF	1 RWF = 67.4763 LBP
07 Aug 2024	1 LBP = 0.0147 RWF	1 RWF = 67.8688 LBP
08 Aug 2024	1 LBP = 0.0147 RWF	1 RWF = 68.0217 LBP
09 Aug 2024	1 LBP = 0.0147 RWF	1 RWF = 68.0041 LBP
10 Aug 2024	1 LBP = 0.0147 RWF	1 RWF = 67.8666 LBP
11 Aug 2024	1 LBP = 0.0149 RWF	1 RWF = 67.3385 LBP
12 Aug 2024	1 LBP = 0.0148 RWF	1 RWF = 67.6345 LBP
13 Aug 2024	1 LBP = 0.0147 RWF	1 RWF = 67.9346 LBP
14 Aug 2024	1 LBP = 0.0147 RWF	1 RWF = 67.8924 LBP
15 Aug 2024	1 LBP = 0.0147 RWF	1 RWF = 67.838 LBP
16 Aug 2024	1 LBP = 0.0151 RWF	1 RWF = 66.4314 LBP
17 Aug 2024	1 LBP = 0.0151 RWF	1 RWF = 66.4314 LBP
18 Aug 2024	1 LBP = 0.0151 RWF	1 RWF = 66.4314 LBP
19 Aug 2024	1 LBP = 0.0149 RWF	1 RWF = 67.1716 LBP
20 Aug 2024	1 LBP = 0.0151 RWF	1 RWF = 66.3329 LBP
21 Aug 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2836 LBP
22 Aug 2024	1 LBP = 0.0148 RWF	1 RWF = 67.6435 LBP
23 Aug 2024	1 LBP = 0.0148 RWF	1 RWF = 67.6356 LBP
24 Aug 2024	1 LBP = 0.0148 RWF	1 RWF = 67.6469 LBP
25 Aug 2024	1 LBP = 0.0148 RWF	1 RWF = 67.6469 LBP
26 Aug 2024	1 LBP = 0.0148 RWF	1 RWF = 67.6023 LBP
27 Aug 2024	1 LBP = 0.0149 RWF	1 RWF = 66.9068 LBP
28 Aug 2024	1 LBP = 0.0148 RWF	1 RWF = 67.4611 LBP
29 Aug 2024	1 LBP = 0.0148 RWF	1 RWF = 67.419 LBP
30 Aug 2024	1 LBP = 0.0148 RWF	1 RWF = 67.367 LBP
31 Aug 2024	1 LBP = 0.0149 RWF	1 RWF = 67.1793 LBP

Sep 2024

Date	LBP-RWF	RWF-LBP
01 Sep 2024	1 LBP = 0.0148 RWF	1 RWF = 67.367 LBP
02 Sep 2024	1 LBP = 0.0149 RWF	1 RWF = 67.0867 LBP
03 Sep 2024	1 LBP = 0.0151 RWF	1 RWF = 66.143 LBP
04 Sep 2024	1 LBP = 0.0151 RWF	1 RWF = 66.1854 LBP
05 Sep 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0892 LBP
06 Sep 2024	1 LBP = 0.015 RWF	1 RWF = 66.6495 LBP
07 Sep 2024	1 LBP = 0.015 RWF	1 RWF = 66.6495 LBP
08 Sep 2024	1 LBP = 0.015 RWF	1 RWF = 66.6495 LBP
09 Sep 2024	1 LBP = 0.0149 RWF	1 RWF = 67.197 LBP
10 Sep 2024	1 LBP = 0.0149 RWF	1 RWF = 67.1834 LBP
11 Sep 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9638 LBP
12 Sep 2024	1 LBP = 0.0149 RWF	1 RWF = 67.1305 LBP
13 Sep 2024	1 LBP = 0.0148 RWF	1 RWF = 67.5397 LBP
14 Sep 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9684 LBP
15 Sep 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9684 LBP
16 Sep 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0154 LBP
17 Sep 2024	1 LBP = 0.0149 RWF	1 RWF = 67.0533 LBP
18 Sep 2024	1 LBP = 0.0149 RWF	1 RWF = 67.024 LBP
19 Sep 2024	1 LBP = 0.015 RWF	1 RWF = 66.5009 LBP
20 Sep 2024	1 LBP = 0.0151 RWF	1 RWF = 66.427 LBP
21 Sep 2024	1 LBP = 0.0151 RWF	1 RWF = 66.4288 LBP
22 Sep 2024	1 LBP = 0.0151 RWF	1 RWF = 66.4288 LBP
23 Sep 2024	1 LBP = 0.0151 RWF	1 RWF = 66.3647 LBP
24 Sep 2024	1 LBP = 0.0151 RWF	1 RWF = 66.3465 LBP
25 Sep 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0391 LBP
26 Sep 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2543 LBP
27 Sep 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2335 LBP
28 Sep 2024	1 LBP = 0.0149 RWF	1 RWF = 67.2673 LBP
29 Sep 2024	1 LBP = 0.0149 RWF	1 RWF = 67.2673 LBP
30 Sep 2024	1 LBP = 0.015 RWF	1 RWF = 66.8057 LBP

Oct 2024

Date	LBP-RWF	RWF-LBP
01 Oct 2024	1 LBP = 0.0152 RWF	1 RWF = 65.6033 LBP
02 Oct 2024	1 LBP = 0.0151 RWF	1 RWF = 66.1125 LBP
03 Oct 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0934 LBP
04 Oct 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0949 LBP
05 Oct 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0949 LBP
06 Oct 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0949 LBP
07 Oct 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0266 LBP
08 Oct 2024	1 LBP = 0.0152 RWF	1 RWF = 65.6038 LBP
09 Oct 2024	1 LBP = 0.015 RWF	1 RWF = 66.549 LBP
10 Oct 2024	1 LBP = 0.015 RWF	1 RWF = 66.5166 LBP
11 Oct 2024	1 LBP = 0.015 RWF	1 RWF = 66.5063 LBP
12 Oct 2024	1 LBP = 0.015 RWF	1 RWF = 66.5045 LBP
13 Oct 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0886 LBP
14 Oct 2024	1 LBP = 0.015 RWF	1 RWF = 66.4724 LBP
15 Oct 2024	1 LBP = 0.0151 RWF	1 RWF = 66.233 LBP
16 Oct 2024	1 LBP = 0.0151 RWF	1 RWF = 66.092 LBP
17 Oct 2024	1 LBP = 0.0152 RWF	1 RWF = 65.753 LBP
18 Oct 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9404 LBP
19 Oct 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9404 LBP
20 Oct 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9404 LBP
21 Oct 2024	1 LBP = 0.0151 RWF	1 RWF = 66.1885 LBP
22 Oct 2024	1 LBP = 0.0151 RWF	1 RWF = 66.3184 LBP
23 Oct 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2088 LBP
24 Oct 2024	1 LBP = 0.0154 RWF	1 RWF = 64.9631 LBP
25 Oct 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2144 LBP
26 Oct 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2144 LBP
27 Oct 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2144 LBP
28 Oct 2024	1 LBP = 0.0152 RWF	1 RWF = 65.5855 LBP
29 Oct 2024	1 LBP = 0.0152 RWF	1 RWF = 65.8823 LBP
30 Oct 2024	1 LBP = 0.0152 RWF	1 RWF = 65.8053 LBP
31 Oct 2024	1 LBP = 0.0152 RWF	1 RWF = 65.7684 LBP

Nov 2024

Date	LBP-RWF	RWF-LBP
01 Nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.4956 LBP
02 Nov 2024	1 LBP = 0.0152 RWF	1 RWF = 65.7488 LBP
03 Nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.4932 LBP
04 Nov 2024	1 LBP = 0.0152 RWF	1 RWF = 65.8206 LBP
05 Nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.362 LBP
06 Nov 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9424 LBP
07 Nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.342 LBP
08 Nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.3266 LBP
09 Nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.3272 LBP
10 Nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.3272 LBP
11 Nov 2024	1 LBP = 0.0152 RWF	1 RWF = 65.6548 LBP
12 Nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.2553 LBP
13 Nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.239 LBP
14 Nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.2253 LBP
15 Nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.4971 LBP

LBP-RWF and RWF-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News