> LBP-RSD and RSD-LBP exchange rates - 2024

LBP-RSD and RSD-LBP exchange rates - 2024

LBP-RSD and RSD-LBP exchange rates

Check below the exchange rates for LBP-RSD and RSD-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LBP = 0.0014 RSD

1 RSD = 731.5532 LBP

1Y 2Y 3Y

LBP to RSDRSD to LBP

Jan 2024

Date	LBP-RSD	RSD-LBP
01 Jan 2024	1 LBP = 0.007 RSD	1 RSD = 142.0829 LBP
02 Jan 2024	1 LBP = 0.0071 RSD	1 RSD = 140.6064 LBP
03 Jan 2024	1 LBP = 0.0071 RSD	1 RSD = 139.9033 LBP
04 Jan 2024	1 LBP = 0.0071 RSD	1 RSD = 140.4056 LBP
05 Jan 2024	1 LBP = 0.0071 RSD	1 RSD = 139.9905 LBP
06 Jan 2024	1 LBP = 0.0071 RSD	1 RSD = 139.9225 LBP
07 Jan 2024	1 LBP = 0.0071 RSD	1 RSD = 139.9225 LBP
08 Jan 2024	1 LBP = 0.0071 RSD	1 RSD = 140.2184 LBP
09 Jan 2024	1 LBP = 0.0071 RSD	1 RSD = 140.253 LBP
10 Jan 2024	1 LBP = 0.0071 RSD	1 RSD = 140.3595 LBP
11 Jan 2024	1 LBP = 0.0071 RSD	1 RSD = 140.8459 LBP
12 Jan 2024	1 LBP = 0.0071 RSD	1 RSD = 140.3582 LBP
13 Jan 2024	1 LBP = 0.0071 RSD	1 RSD = 140.3844 LBP
14 Jan 2024	1 LBP = 0.0071 RSD	1 RSD = 140.3844 LBP
15 Jan 2024	1 LBP = 0.0071 RSD	1 RSD = 140.1967 LBP
16 Jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.4885 LBP
17 Jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.4706 LBP
18 Jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.4097 LBP
19 Jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.6727 LBP
20 Jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.6047 LBP
21 Jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.6047 LBP
22 Jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.5408 LBP
23 Jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.3241 LBP
24 Jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.7946 LBP
25 Jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.7548 LBP
26 Jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.4689 LBP
27 Jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.4466 LBP
28 Jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.4466 LBP
29 Jan 2024	1 LBP = 0.0072 RSD	1 RSD = 138.6872 LBP
30 Jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.0307 LBP
31 Jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.032 LBP

Feb 2024

Date	LBP-RSD	RSD-LBP
01 Feb 2024	1 LBP = 0.0072 RSD	1 RSD = 138.6782 LBP
02 Feb 2024	1 LBP = 0.0072 RSD	1 RSD = 139.6495 LBP
03 Feb 2024	1 LBP = 0.0072 RSD	1 RSD = 139.401 LBP
04 Feb 2024	1 LBP = 0.0072 RSD	1 RSD = 139.401 LBP
05 Feb 2024	1 LBP = 0.0073 RSD	1 RSD = 137.8634 LBP
06 Feb 2024	1 LBP = 0.0073 RSD	1 RSD = 137.8531 LBP
07 Feb 2024	1 LBP = 0.0072 RSD	1 RSD = 138.261 LBP
08 Feb 2024	1 LBP = 0.0072 RSD	1 RSD = 138.0543 LBP
09 Feb 2024	1 LBP = 0.0072 RSD	1 RSD = 138.1626 LBP
10 Feb 2024	1 LBP = 0.0072 RSD	1 RSD = 138.225 LBP
11 Feb 2024	1 LBP = 0.0072 RSD	1 RSD = 138.1707 LBP
12 Feb 2024	1 LBP = 0.0072 RSD	1 RSD = 138.1735 LBP
13 Feb 2024	1 LBP = 0.0072 RSD	1 RSD = 138.4462 LBP
14 Feb 2024	1 LBP = 0.0073 RSD	1 RSD = 137.4671 LBP
15 Feb 2024	1 LBP = 0.0073 RSD	1 RSD = 137.7895 LBP
16 Feb 2024	1 LBP = 0.0072 RSD	1 RSD = 138.1817 LBP
17 Feb 2024	1 LBP = 0.0073 RSD	1 RSD = 137.6308 LBP
18 Feb 2024	1 LBP = 0.0072 RSD	1 RSD = 138.2537 LBP
19 Feb 2024	1 LBP = 0.0073 RSD	1 RSD = 137.7909 LBP
20 Feb 2024	1 LBP = 0.0012 RSD	1 RSD = 823.5345 LBP
21 Feb 2024	1 LBP = 0.0012 RSD	1 RSD = 826.0098 LBP
22 Feb 2024	1 LBP = 0.0012 RSD	1 RSD = 827.7741 LBP
23 Feb 2024	1 LBP = 0.0012 RSD	1 RSD = 827.3794 LBP
24 Feb 2024	1 LBP = 0.0012 RSD	1 RSD = 826.6264 LBP
25 Feb 2024	1 LBP = 0.0012 RSD	1 RSD = 826.6264 LBP
26 Feb 2024	1 LBP = 0.0012 RSD	1 RSD = 827.3171 LBP
27 Feb 2024	1 LBP = 0.0012 RSD	1 RSD = 829.118 LBP
28 Feb 2024	1 LBP = 0.0012 RSD	1 RSD = 825.8598 LBP
29 Feb 2024	1 LBP = 0.0012 RSD	1 RSD = 827.5655 LBP

Mar 2024

Date	LBP-RSD	RSD-LBP
01 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 825.916 LBP
02 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 826.7432 LBP
03 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 826.7432 LBP
04 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 829.1692 LBP
05 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 829.2393 LBP
06 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 830.7898 LBP
07 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 831.963 LBP
08 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 835.6878 LBP
09 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 835.5026 LBP
10 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 835.5026 LBP
11 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 835.18 LBP
12 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 833.4259 LBP
13 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 835.7094 LBP
14 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 834.8514 LBP
15 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 832.1684 LBP
16 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 832.2115 LBP
17 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 832.2115 LBP
18 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 831.9959 LBP
19 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 829.2126 LBP
20 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 828.625 LBP
21 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 832.9952 LBP
22 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 826.3584 LBP
23 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 826.3383 LBP
24 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 826.3383 LBP
25 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 827.7566 LBP
26 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 829.6782 LBP
27 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 826.5317 LBP
28 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 824.1391 LBP
29 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 824.5962 LBP
30 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 824.5962 LBP
31 Mar 2024	1 LBP = 0.0012 RSD	1 RSD = 824.5962 LBP

Apr 2024

Date	LBP-RSD	RSD-LBP
01 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 824.5962 LBP
02 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 821.4921 LBP
03 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 823.9036 LBP
04 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 829.4097 LBP
05 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 828.7403 LBP
06 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1719 LBP
07 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1719 LBP
08 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1604 LBP
09 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 830.9688 LBP
10 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 831.8408 LBP
11 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 820.6275 LBP
12 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 814.0912 LBP
13 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 814.1664 LBP
14 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 814.1484 LBP
15 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 814.4377 LBP
16 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 813.0799 LBP
17 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 812.732 LBP
18 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 816.3065 LBP
19 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 814.5703 LBP
20 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 813.925 LBP
21 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 813.925 LBP
22 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 813.395 LBP
23 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 814.4637 LBP
24 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 816.4456 LBP
25 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 819.3314 LBP
26 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 818.5942 LBP
27 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 820.0001 LBP
28 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 820.0001 LBP
29 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 819.5822 LBP
30 Apr 2024	1 LBP = 0.0012 RSD	1 RSD = 820.1775 LBP

May 2024

Date	LBP-RSD	RSD-LBP
01 May 2024	1 LBP = 0.0012 RSD	1 RSD = 815.8284 LBP
02 May 2024	1 LBP = 0.0012 RSD	1 RSD = 818.47 LBP
03 May 2024	1 LBP = 0.0012 RSD	1 RSD = 821.4838 LBP
04 May 2024	1 LBP = 0.0012 RSD	1 RSD = 821.4874 LBP
05 May 2024	1 LBP = 0.0012 RSD	1 RSD = 821.4874 LBP
06 May 2024	1 LBP = 0.0012 RSD	1 RSD = 824.1857 LBP
07 May 2024	1 LBP = 0.0012 RSD	1 RSD = 823.2003 LBP
08 May 2024	1 LBP = 0.0012 RSD	1 RSD = 821.4176 LBP
09 May 2024	1 LBP = 0.0012 RSD	1 RSD = 820.4934 LBP
10 May 2024	1 LBP = 0.0012 RSD	1 RSD = 823.9877 LBP
11 May 2024	1 LBP = 0.0012 RSD	1 RSD = 823.4117 LBP
12 May 2024	1 LBP = 0.0012 RSD	1 RSD = 823.9759 LBP
13 May 2024	1 LBP = 0.0012 RSD	1 RSD = 825.0767 LBP
14 May 2024	1 LBP = 0.0012 RSD	1 RSD = 825.2412 LBP
15 May 2024	1 LBP = 0.0012 RSD	1 RSD = 827.942 LBP
16 May 2024	1 LBP = 0.0012 RSD	1 RSD = 830.8478 LBP
17 May 2024	1 LBP = 0.0012 RSD	1 RSD = 828.8729 LBP
18 May 2024	1 LBP = 0.0012 RSD	1 RSD = 828.6222 LBP
19 May 2024	1 LBP = 0.0012 RSD	1 RSD = 828.6222 LBP
20 May 2024	1 LBP = 0.0012 RSD	1 RSD = 830.7023 LBP
21 May 2024	1 LBP = 0.0012 RSD	1 RSD = 830.6545 LBP
22 May 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1873 LBP
23 May 2024	1 LBP = 0.0012 RSD	1 RSD = 829.6233 LBP
24 May 2024	1 LBP = 0.0012 RSD	1 RSD = 829.0776 LBP
25 May 2024	1 LBP = 0.0012 RSD	1 RSD = 828.6971 LBP
26 May 2024	1 LBP = 0.0012 RSD	1 RSD = 828.6971 LBP
27 May 2024	1 LBP = 0.0012 RSD	1 RSD = 828.963 LBP
28 May 2024	1 LBP = 0.0012 RSD	1 RSD = 831.0537 LBP
29 May 2024	1 LBP = 0.0012 RSD	1 RSD = 830.8352 LBP
30 May 2024	1 LBP = 0.0012 RSD	1 RSD = 826.8467 LBP
31 May 2024	1 LBP = 0.0012 RSD	1 RSD = 829.5682 LBP

Jun 2024

Date	LBP-RSD	RSD-LBP
01 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 829.6565 LBP
02 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 829.6565 LBP
03 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 828.5452 LBP
04 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 830.9255 LBP
05 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 832.0305 LBP
06 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 831.5127 LBP
07 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 833.323 LBP
08 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 832.8441 LBP
09 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 832.8441 LBP
10 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 822.1189 LBP
11 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 821.8421 LBP
12 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 823.4252 LBP
13 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 824.8423 LBP
14 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 817.2622 LBP
15 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 818.4406 LBP
16 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 818.4406 LBP
17 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 819.1632 LBP
18 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 819.6381 LBP
19 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 822.3402 LBP
20 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 819.6891 LBP
21 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 817.5203 LBP
22 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 817.1098 LBP
23 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 817.1098 LBP
24 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 820.7339 LBP
25 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 819.9161 LBP
26 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 817.6397 LBP
27 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 818.5132 LBP
28 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 818.9897 LBP
29 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 819.8293 LBP
30 Jun 2024	1 LBP = 0.0012 RSD	1 RSD = 819.4396 LBP

Jul 2024

Date	LBP-RSD	RSD-LBP
01 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 822.0556 LBP
02 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 820.7011 LBP
03 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 823.0179 LBP
04 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 826.5833 LBP
05 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 828.166 LBP
06 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 828.2562 LBP
07 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 828.2562 LBP
08 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 829.0377 LBP
09 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 827.7626 LBP
10 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1456 LBP
11 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 830.4873 LBP
12 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 833.1104 LBP
13 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 833.3146 LBP
14 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 833.2863 LBP
15 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 834.409 LBP
16 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 834.4717 LBP
17 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 836.4606 LBP
18 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 836.3686 LBP
19 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 832.9189 LBP
20 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 832.704 LBP
21 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 832.704 LBP
22 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 832.7978 LBP
23 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 830.4845 LBP
24 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 829.9839 LBP
25 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 830.0457 LBP
26 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 830.6326 LBP
27 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 829.1169 LBP
28 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 830.4308 LBP
29 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 827.6094 LBP
30 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1449 LBP
31 Jul 2024	1 LBP = 0.0012 RSD	1 RSD = 828.2526 LBP

Aug 2024

Date	LBP-RSD	RSD-LBP
01 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 824.7655 LBP
02 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 828.6363 LBP
03 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 828.159 LBP
04 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 827.4131 LBP
05 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 838.9488 LBP
06 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 835.2426 LBP
07 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 835.4937 LBP
08 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 836.3942 LBP
09 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 836.0299 LBP
10 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 836.2239 LBP
11 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 835.7167 LBP
12 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 836.1655 LBP
13 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 836.2652 LBP
14 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 843.3644 LBP
15 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 842.5559 LBP
16 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 841.1216 LBP
17 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 841.3203 LBP
18 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 841.3203 LBP
19 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 844.9155 LBP
20 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 847.8264 LBP
21 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 851.3002 LBP
22 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 852.4863 LBP
23 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 851.0423 LBP
24 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 849.5325 LBP
25 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 850.7005 LBP
26 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 854.2726 LBP
27 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 853.8187 LBP
28 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 850.2028 LBP
29 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 848.8509 LBP
30 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 848.4558 LBP
31 Aug 2024	1 LBP = 0.0012 RSD	1 RSD = 845.5209 LBP

Sep 2024

Date	LBP-RSD	RSD-LBP
01 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 847.844 LBP
02 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 846.3821 LBP
03 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 844.4899 LBP
04 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 845.8775 LBP
05 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 849.0904 LBP
06 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 849.7458 LBP
07 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 849.9479 LBP
08 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 849.2704 LBP
09 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 844.7478 LBP
10 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 844.627 LBP
11 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 844.6284 LBP
12 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 843.2949 LBP
13 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 848.3189 LBP
14 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 847.4779 LBP
15 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 848.545 LBP
16 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 851.6487 LBP
17 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 852.4665 LBP
18 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 851.1495 LBP
19 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 854.5793 LBP
20 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 854.2988 LBP
21 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 852.4466 LBP
22 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 853.4577 LBP
23 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 849.763 LBP
24 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 851.9426 LBP
25 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 856.1828 LBP
26 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 853.753 LBP
27 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 853.4062 LBP
28 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 854.0895 LBP
29 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 854.0895 LBP
30 Sep 2024	1 LBP = 0.0012 RSD	1 RSD = 856.1783 LBP

Oct 2024

Date	LBP-RSD	RSD-LBP
01 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 847.3257 LBP
02 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 847.0812 LBP
03 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 845.2529 LBP
04 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 843.4882 LBP
05 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 843.9006 LBP
06 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 843.9006 LBP
07 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 839.9498 LBP
08 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 840.4082 LBP
09 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 838.4692 LBP
10 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 836.827 LBP
11 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 837.6183 LBP
12 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 835.6077 LBP
13 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 837.3956 LBP
14 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 835.3941 LBP
15 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 834.5766 LBP
16 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 833.8941 LBP
17 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 831.0441 LBP
18 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 830.3749 LBP
19 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 829.9463 LBP
20 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 829.2452 LBP
21 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 830.5653 LBP
22 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 828.0104 LBP
23 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 823.5414 LBP
24 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 826.3366 LBP
25 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 827.9365 LBP
26 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1881 LBP
27 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1881 LBP
28 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 827.1936 LBP
29 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 824.7775 LBP
30 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 828.0744 LBP
31 Oct 2024	1 LBP = 0.0012 RSD	1 RSD = 832.0861 LBP

Nov 2024

Date	LBP-RSD	RSD-LBP
01 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 832.3633 LBP
02 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 829.5361 LBP
03 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 831.4643 LBP
04 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 835.0495 LBP
05 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 833.9277 LBP
06 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 818.8864 LBP
07 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 825.191 LBP
08 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 824.6005 LBP
09 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 825.427 LBP
10 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 825.002 LBP
11 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 815.3487 LBP
12 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 813.0933 LBP
13 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 814.23 LBP
14 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 806.3003 LBP
15 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 811.1566 LBP
16 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 809.5874 LBP
17 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 809.5874 LBP
18 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 808.0665 LBP
19 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 809.6709 LBP
20 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 808.6196 LBP
21 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 805.691 LBP
22 Nov 2024	1 LBP = 0.0013 RSD	1 RSD = 797.9163 LBP
23 Nov 2024	1 LBP = 0.0013 RSD	1 RSD = 796.9302 LBP
24 Nov 2024	1 LBP = 0.0013 RSD	1 RSD = 797.248 LBP
25 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 803.549 LBP
26 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 802.9219 LBP
27 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 806.377 LBP
28 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 807.1917 LBP
29 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 809.0489 LBP
30 Nov 2024	1 LBP = 0.0012 RSD	1 RSD = 808.7512 LBP

Dec 2024

Date	LBP-RSD	RSD-LBP
01 Dec 2024	1 LBP = 0.0012 RSD	1 RSD = 808.7512 LBP
02 Dec 2024	1 LBP = 0.0012 RSD	1 RSD = 804.2028 LBP
03 Dec 2024	1 LBP = 0.0012 RSD	1 RSD = 805.4384 LBP
04 Dec 2024	1 LBP = 0.0012 RSD	1 RSD = 803.8258 LBP
05 Dec 2024	1 LBP = 0.0012 RSD	1 RSD = 807.0221 LBP
06 Dec 2024	1 LBP = 0.0012 RSD	1 RSD = 810.7539 LBP
07 Dec 2024	1 LBP = 0.0012 RSD	1 RSD = 810.6018 LBP
08 Dec 2024	1 LBP = 0.0012 RSD	1 RSD = 810.6018 LBP
09 Dec 2024	1 LBP = 0.0012 RSD	1 RSD = 809.432 LBP
10 Dec 2024	1 LBP = 0.0012 RSD	1 RSD = 806.6354 LBP
11 Dec 2024	1 LBP = 0.0012 RSD	1 RSD = 803.1461 LBP
12 Dec 2024	1 LBP = 0.0012 RSD	1 RSD = 804.5843 LBP
13 Dec 2024	1 LBP = 0.0012 RSD	1 RSD = 803.5909 LBP
14 Dec 2024	1 LBP = 0.0012 RSD	1 RSD = 803.1183 LBP
15 Dec 2024	1 LBP = 0.0012 RSD	1 RSD = 803.1183 LBP
16 Dec 2024	1 LBP = 0.0012 RSD	1 RSD = 803.0307 LBP
17 Dec 2024	1 LBP = 0.0012 RSD	1 RSD = 803.6111 LBP
18 Dec 2024	1 LBP = 0.0012 RSD	1 RSD = 803.6485 LBP
19 Dec 2024	1 LBP = 0.0013 RSD	1 RSD = 796.4664 LBP
20 Dec 2024	1 LBP = 0.0013 RSD	1 RSD = 795.3724 LBP
21 Dec 2024	1 LBP = 0.0013 RSD	1 RSD = 795.5766 LBP
22 Dec 2024	1 LBP = 0.0013 RSD	1 RSD = 795.5766 LBP

LBP-RSD and RSD-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News