currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-PYG and PYG-LBP exchange rates - 2025

LBP-PYG and PYG-LBP exchange rates - 2025

LBP-PYG and PYG-LBP exchange rates

Check below the exchange rates for LBP-PYG and PYG-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LBP = 0.0885 PYG
1 PYG = 11.3045 LBP
1Y 2Y 3Y

Jan 2025

DateLBP-PYGPYG-LBP
01 Jan 2025 1 LBP = 0.0873 PYG 1 PYG = 11.4581 LBP
02 Jan 2025 1 LBP = 0.0871 PYG 1 PYG = 11.48 LBP
03 Jan 2025 1 LBP = 0.0874 PYG 1 PYG = 11.4401 LBP
04 Jan 2025 1 LBP = 0.0874 PYG 1 PYG = 11.44 LBP
05 Jan 2025 1 LBP = 0.0874 PYG 1 PYG = 11.44 LBP
06 Jan 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3828 LBP
07 Jan 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3225 LBP
08 Jan 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3146 LBP
09 Jan 2025 1 LBP = 0.0881 PYG 1 PYG = 11.352 LBP
10 Jan 2025 1 LBP = 0.0877 PYG 1 PYG = 11.4045 LBP
11 Jan 2025 1 LBP = 0.0877 PYG 1 PYG = 11.4045 LBP
12 Jan 2025 1 LBP = 0.0877 PYG 1 PYG = 11.4045 LBP
13 Jan 2025 1 LBP = 0.0879 PYG 1 PYG = 11.375 LBP
14 Jan 2025 1 LBP = 0.088 PYG 1 PYG = 11.365 LBP
15 Jan 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3493 LBP
16 Jan 2025 1 LBP = 0.088 PYG 1 PYG = 11.3624 LBP
17 Jan 2025 1 LBP = 0.088 PYG 1 PYG = 11.3674 LBP
18 Jan 2025 1 LBP = 0.088 PYG 1 PYG = 11.3677 LBP
19 Jan 2025 1 LBP = 0.088 PYG 1 PYG = 11.3677 LBP
20 Jan 2025 1 LBP = 0.088 PYG 1 PYG = 11.3677 LBP
21 Jan 2025 1 LBP = 0.0885 PYG 1 PYG = 11.297 LBP
22 Jan 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2972 LBP
23 Jan 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3255 LBP
24 Jan 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3176 LBP
25 Jan 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3176 LBP
26 Jan 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3176 LBP
27 Jan 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3127 LBP
28 Jan 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3263 LBP
29 Jan 2025 1 LBP = 0.0882 PYG 1 PYG = 11.3318 LBP
30 Jan 2025 1 LBP = 0.0882 PYG 1 PYG = 11.3431 LBP
31 Jan 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3532 LBP

Feb 2025

DateLBP-PYGPYG-LBP
01 Feb 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3532 LBP
02 Feb 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3534 LBP
03 Feb 2025 1 LBP = 0.0881 PYG 1 PYG = 11.357 LBP
04 Feb 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3728 LBP
05 Feb 2025 1 LBP = 0.088 PYG 1 PYG = 11.3654 LBP
06 Feb 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3743 LBP
07 Feb 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3543 LBP
08 Feb 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3537 LBP
09 Feb 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3537 LBP
10 Feb 2025 1 LBP = 0.088 PYG 1 PYG = 11.3612 LBP
11 Feb 2025 1 LBP = 0.088 PYG 1 PYG = 11.3596 LBP
12 Feb 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3829 LBP
13 Feb 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3827 LBP
14 Feb 2025 1 LBP = 0.088 PYG 1 PYG = 11.3653 LBP
15 Feb 2025 1 LBP = 0.088 PYG 1 PYG = 11.3653 LBP
16 Feb 2025 1 LBP = 0.088 PYG 1 PYG = 11.3653 LBP
17 Feb 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3309 LBP
18 Feb 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3254 LBP
19 Feb 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3202 LBP
20 Feb 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3734 LBP
21 Feb 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3488 LBP
22 Feb 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3488 LBP
23 Feb 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3488 LBP
24 Feb 2025 1 LBP = 0.0881 PYG 1 PYG = 11.345 LBP
25 Feb 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3261 LBP
26 Feb 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3169 LBP
27 Feb 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2995 LBP
28 Feb 2025 1 LBP = 0.088 PYG 1 PYG = 11.3616 LBP

Mar 2025

DateLBP-PYGPYG-LBP
01 Mar 2025 1 LBP = 0.0877 PYG 1 PYG = 11.4035 LBP
02 Mar 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2771 LBP
03 Mar 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2951 LBP
04 Mar 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3089 LBP
05 Mar 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3152 LBP
06 Mar 2025 1 LBP = 0.0882 PYG 1 PYG = 11.3326 LBP
07 Mar 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3155 LBP
08 Mar 2025 1 LBP = 0.0886 PYG 1 PYG = 11.286 LBP
09 Mar 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3155 LBP
10 Mar 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3719 LBP
11 Mar 2025 1 LBP = 0.0878 PYG 1 PYG = 11.3891 LBP
12 Mar 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2981 LBP
13 Mar 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3071 LBP
14 Mar 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3105 LBP
15 Mar 2025 1 LBP = 0.0886 PYG 1 PYG = 11.2847 LBP
16 Mar 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2967 LBP
17 Mar 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2746 LBP
18 Mar 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2679 LBP
19 Mar 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2686 LBP
20 Mar 2025 1 LBP = 0.0888 PYG 1 PYG = 11.2592 LBP
21 Mar 2025 1 LBP = 0.0886 PYG 1 PYG = 11.2914 LBP
22 Mar 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2067 LBP
23 Mar 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2778 LBP
24 Mar 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2764 LBP
25 Mar 2025 1 LBP = 0.0888 PYG 1 PYG = 11.2577 LBP
26 Mar 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1958 LBP
27 Mar 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1852 LBP
28 Mar 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1867 LBP
29 Mar 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2078 LBP
30 Mar 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2013 LBP
31 Mar 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2263 LBP

Apr 2025

DateLBP-PYGPYG-LBP
01 Apr 2025 1 LBP = 0.0889 PYG 1 PYG = 11.2458 LBP
02 Apr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.192 LBP
03 Apr 2025 1 LBP = 0.089 PYG 1 PYG = 11.2352 LBP
04 Apr 2025 1 LBP = 0.0895 PYG 1 PYG = 11.176 LBP
05 Apr 2025 1 LBP = 0.0895 PYG 1 PYG = 11.1764 LBP
06 Apr 2025 1 LBP = 0.0895 PYG 1 PYG = 11.1764 LBP
07 Apr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1928 LBP
08 Apr 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2065 LBP
09 Apr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1971 LBP
10 Apr 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2122 LBP
11 Apr 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2105 LBP
12 Apr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1994 LBP
13 Apr 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2168 LBP
14 Apr 2025 1 LBP = 0.089 PYG 1 PYG = 11.2409 LBP
15 Apr 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2119 LBP
16 Apr 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2273 LBP
17 Apr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1939 LBP
18 Apr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2001 LBP
19 Apr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2001 LBP
20 Apr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2001 LBP
21 Apr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2001 LBP
22 Apr 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1919 LBP
23 Apr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2011 LBP
24 Apr 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2024 LBP

LBP-PYG and PYG-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats