> LBP-PKR and PKR-LBP exchange rates - 2024

LBP-PKR and PKR-LBP exchange rates - 2024

LBP-PKR and PKR-LBP exchange rates

Check below the exchange rates for LBP-PKR and PKR-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LBP = 0.0035 PKR

1 PKR = 284.203 LBP

1Y 2Y 3Y

LBP to PKRPKR to LBP

Jan 2024

Date	LBP-PKR	PKR-LBP
01 Jan 2024	1 LBP = 0.0185 PKR	1 PKR = 54.0259 LBP
02 Jan 2024	1 LBP = 0.0185 PKR	1 PKR = 53.9667 LBP
03 Jan 2024	1 LBP = 0.0188 PKR	1 PKR = 53.2954 LBP
04 Jan 2024	1 LBP = 0.0187 PKR	1 PKR = 53.3448 LBP
05 Jan 2024	1 LBP = 0.0185 PKR	1 PKR = 54.0589 LBP
06 Jan 2024	1 LBP = 0.0185 PKR	1 PKR = 54.0589 LBP
07 Jan 2024	1 LBP = 0.0185 PKR	1 PKR = 54.0589 LBP
08 Jan 2024	1 LBP = 0.0187 PKR	1 PKR = 53.4399 LBP
09 Jan 2024	1 LBP = 0.0187 PKR	1 PKR = 53.4266 LBP
10 Jan 2024	1 LBP = 0.0187 PKR	1 PKR = 53.4494 LBP
11 Jan 2024	1 LBP = 0.0187 PKR	1 PKR = 53.4678 LBP
12 Jan 2024	1 LBP = 0.0184 PKR	1 PKR = 54.213 LBP
13 Jan 2024	1 LBP = 0.0184 PKR	1 PKR = 54.213 LBP
14 Jan 2024	1 LBP = 0.0184 PKR	1 PKR = 54.213 LBP
15 Jan 2024	1 LBP = 0.0186 PKR	1 PKR = 53.6312 LBP
16 Jan 2024	1 LBP = 0.0186 PKR	1 PKR = 53.6306 LBP
17 Jan 2024	1 LBP = 0.0186 PKR	1 PKR = 53.6787 LBP
18 Jan 2024	1 LBP = 0.0184 PKR	1 PKR = 54.4073 LBP
19 Jan 2024	1 LBP = 0.0186 PKR	1 PKR = 53.6962 LBP
20 Jan 2024	1 LBP = 0.0186 PKR	1 PKR = 53.6977 LBP
21 Jan 2024	1 LBP = 0.0186 PKR	1 PKR = 53.6977 LBP
22 Jan 2024	1 LBP = 0.0186 PKR	1 PKR = 53.7266 LBP
23 Jan 2024	1 LBP = 0.0186 PKR	1 PKR = 53.7261 LBP
24 Jan 2024	1 LBP = 0.0184 PKR	1 PKR = 54.4238 LBP
25 Jan 2024	1 LBP = 0.0186 PKR	1 PKR = 53.7453 LBP
26 Jan 2024	1 LBP = 0.0186 PKR	1 PKR = 53.7641 LBP
27 Jan 2024	1 LBP = 0.0186 PKR	1 PKR = 53.7651 LBP
28 Jan 2024	1 LBP = 0.0186 PKR	1 PKR = 53.7651 LBP
29 Jan 2024	1 LBP = 0.0184 PKR	1 PKR = 54.4571 LBP
30 Jan 2024	1 LBP = 0.0186 PKR	1 PKR = 53.7763 LBP
31 Jan 2024	1 LBP = 0.0186 PKR	1 PKR = 53.7505 LBP

Feb 2024

Date	LBP-PKR	PKR-LBP
01 Feb 2024	1 LBP = 0.0185 PKR	1 PKR = 53.9581 LBP
02 Feb 2024	1 LBP = 0.0184 PKR	1 PKR = 54.2891 LBP
03 Feb 2024	1 LBP = 0.0185 PKR	1 PKR = 54.1408 LBP
04 Feb 2024	1 LBP = 0.0185 PKR	1 PKR = 54.1408 LBP
05 Feb 2024	1 LBP = 0.0184 PKR	1 PKR = 54.2605 LBP
06 Feb 2024	1 LBP = 0.0186 PKR	1 PKR = 53.7955 LBP
07 Feb 2024	1 LBP = 0.0186 PKR	1 PKR = 53.8483 LBP
08 Feb 2024	1 LBP = 0.0186 PKR	1 PKR = 53.7994 LBP
09 Feb 2024	1 LBP = 0.0184 PKR	1 PKR = 54.3191 LBP
10 Feb 2024	1 LBP = 0.0184 PKR	1 PKR = 54.309 LBP
11 Feb 2024	1 LBP = 0.0184 PKR	1 PKR = 54.309 LBP
12 Feb 2024	1 LBP = 0.0186 PKR	1 PKR = 53.7767 LBP
13 Feb 2024	1 LBP = 0.0186 PKR	1 PKR = 53.8249 LBP
14 Feb 2024	1 LBP = 0.0186 PKR	1 PKR = 53.8226 LBP
15 Feb 2024	1 LBP = 0.0186 PKR	1 PKR = 53.8036 LBP
16 Feb 2024	1 LBP = 0.0186 PKR	1 PKR = 53.8249 LBP
17 Feb 2024	1 LBP = 0.0186 PKR	1 PKR = 53.7506 LBP
18 Feb 2024	1 LBP = 0.0186 PKR	1 PKR = 53.8249 LBP
19 Feb 2024	1 LBP = 0.0185 PKR	1 PKR = 54.128 LBP
20 Feb 2024	1 LBP = 0.0031 PKR	1 PKR = 319.3618 LBP
21 Feb 2024	1 LBP = 0.0031 PKR	1 PKR = 320.4166 LBP
22 Feb 2024	1 LBP = 0.0031 PKR	1 PKR = 320.0925 LBP
23 Feb 2024	1 LBP = 0.0031 PKR	1 PKR = 320.2586 LBP
24 Feb 2024	1 LBP = 0.0031 PKR	1 PKR = 320.2556 LBP
25 Feb 2024	1 LBP = 0.0031 PKR	1 PKR = 320.2556 LBP
26 Feb 2024	1 LBP = 0.0031 PKR	1 PKR = 320.0598 LBP
27 Feb 2024	1 LBP = 0.0031 PKR	1 PKR = 323.5771 LBP
28 Feb 2024	1 LBP = 0.0031 PKR	1 PKR = 320.827 LBP
29 Feb 2024	1 LBP = 0.0031 PKR	1 PKR = 323.7117 LBP

Mar 2024

Date	LBP-PKR	PKR-LBP
01 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 320.6804 LBP
02 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 320.6804 LBP
03 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 320.6804 LBP
04 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 320.5612 LBP
05 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 320.5974 LBP
06 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 320.5647 LBP
07 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 320.676 LBP
08 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 320.7391 LBP
09 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 320.7376 LBP
10 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 320.7376 LBP
11 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 320.8241 LBP
12 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 320.7952 LBP
13 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 324.3975 LBP
14 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 321.1115 LBP
15 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 320.5066 LBP
16 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 320.5081 LBP
17 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 320.5081 LBP
18 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 320.2306 LBP
19 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 321.3998 LBP
20 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6882 LBP
21 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7401 LBP
22 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 320.8677 LBP
23 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 320.8647 LBP
24 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 320.8647 LBP
25 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 321.9196 LBP
26 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0383 LBP
27 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0353 LBP
28 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 322.1192 LBP
29 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 322.1802 LBP
30 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 322.1802 LBP
31 Mar 2024	1 LBP = 0.0031 PKR	1 PKR = 322.1802 LBP

Apr 2024

Date	LBP-PKR	PKR-LBP
01 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 322.1802 LBP
02 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 322.3252 LBP
03 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 322.1802 LBP
04 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 322.2331 LBP
05 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 322.2091 LBP
06 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 322.2091 LBP
07 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 322.2091 LBP
08 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 321.8956 LBP
09 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 322.2428 LBP
10 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 322.2532 LBP
11 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 322.1816 LBP
12 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 322.1557 LBP
13 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 322.3597 LBP
14 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 322.1572 LBP
15 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 321.8818 LBP
16 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 321.83 LBP
17 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6884 LBP
18 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5406 LBP
19 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7749 LBP
20 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7749 LBP
21 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7749 LBP
22 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7749 LBP
23 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 321.2812 LBP
24 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6594 LBP
25 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5409 LBP
26 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6625 LBP
27 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6595 LBP
28 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6595 LBP
29 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6685 LBP
30 Apr 2024	1 LBP = 0.0031 PKR	1 PKR = 321.831 LBP

May 2024

Date	LBP-PKR	PKR-LBP
01 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7344 LBP
02 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.8048 LBP
03 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.8975 LBP
04 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.9035 LBP
05 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.9035 LBP
06 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.8579 LBP
07 May 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0644 LBP
08 May 2024	1 LBP = 0.0031 PKR	1 PKR = 322.023 LBP
09 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.3678 LBP
10 May 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0644 LBP
11 May 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0644 LBP
12 May 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0644 LBP
13 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.8346 LBP
14 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.9226 LBP
15 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.8328 LBP
16 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.2511 LBP
17 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.4863 LBP
18 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.4863 LBP
19 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.4863 LBP
20 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7749 LBP
21 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7172 LBP
22 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7201 LBP
23 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.775 LBP
24 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.9032 LBP
25 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.9032 LBP
26 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.9032 LBP
27 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7661 LBP
28 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7841 LBP
29 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6275 LBP
30 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6594 LBP
31 May 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7751 LBP

Jun 2024

Date	LBP-PKR	PKR-LBP
01 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7751 LBP
02 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7751 LBP
03 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.086 LBP
04 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.8878 LBP
05 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7809 LBP
06 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.0812 LBP
07 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0288 LBP
08 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0067 LBP
09 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0067 LBP
10 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.8936 LBP
11 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6402 LBP
12 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.4225 LBP
13 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.3571 LBP
14 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.531 LBP
15 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.531 LBP
16 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.531 LBP
17 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5012 LBP
18 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5068 LBP
19 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5486 LBP
20 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.4287 LBP
21 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5438 LBP
22 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5438 LBP
23 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5438 LBP
24 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.3998 LBP
25 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.547 LBP
26 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6566 LBP
27 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6734 LBP
28 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7902 LBP
29 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.9457 LBP
30 Jun 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7751 LBP

Jul 2024

Date	LBP-PKR	PKR-LBP
01 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.775 LBP
02 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6884 LBP
03 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7211 LBP
04 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5558 LBP
05 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7061 LBP
06 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7032 LBP
07 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7032 LBP
08 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5439 LBP
09 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6593 LBP
10 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5441 LBP
11 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5137 LBP
12 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6596 LBP
13 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6567 LBP
14 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6596 LBP
15 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 322.033 LBP
16 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.4721 LBP
17 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5119 LBP
18 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.9024 LBP
19 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0066 LBP
20 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0066 LBP
21 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0066 LBP
22 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7619 LBP
23 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6593 LBP
24 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5439 LBP
25 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6521 LBP
26 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7505 LBP
27 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7461 LBP
28 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7461 LBP
29 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5441 LBP
30 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.3909 LBP
31 Jul 2024	1 LBP = 0.0031 PKR	1 PKR = 321.2554 LBP

Aug 2024

Date	LBP-PKR	PKR-LBP
01 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.4027 LBP
02 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5263 LBP
03 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5441 LBP
04 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5441 LBP
05 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.3679 LBP
06 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.348 LBP
07 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.2468 LBP
08 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.3938 LBP
09 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5439 LBP
10 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.2552 LBP
11 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5439 LBP
12 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.4227 LBP
13 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.3219 LBP
14 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.444 LBP
15 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.4057 LBP
16 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.547 LBP
17 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5441 LBP
18 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5441 LBP
19 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6725 LBP
20 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7793 LBP
21 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 320.4568 LBP
22 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.4114 LBP
23 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.4413 LBP
24 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.4861 LBP
25 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.4861 LBP
26 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7057 LBP
27 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.8227 LBP
28 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5988 LBP
29 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.4344 LBP
30 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5544 LBP
31 Aug 2024	1 LBP = 0.0031 PKR	1 PKR = 321.4574 LBP

Sep 2024

Date	LBP-PKR	PKR-LBP
01 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5587 LBP
02 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 321.4055 LBP
03 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 321.3131 LBP
04 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 321.2267 LBP
05 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 321.3419 LBP
06 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 321.4864 LBP
07 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 321.4864 LBP
08 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 321.4864 LBP
09 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 321.3001 LBP
10 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 321.3943 LBP
11 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5351 LBP
12 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 321.6361 LBP
13 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 321.5606 LBP
14 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 321.9195 LBP
15 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 321.9195 LBP
16 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0065 LBP
17 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7822 LBP
18 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0037 LBP
19 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 321.9775 LBP
20 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 322.2903 LBP
21 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 322.2961 LBP
22 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 322.2961 LBP
23 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 322.241 LBP
24 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 322.3544 LBP
25 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 322.3265 LBP
26 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 322.4733 LBP
27 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 322.6066 LBP
28 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 322.646 LBP
29 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 322.646 LBP
30 Sep 2024	1 LBP = 0.0031 PKR	1 PKR = 322.4732 LBP

Oct 2024

Date	LBP-PKR	PKR-LBP
01 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.5342 LBP
02 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.579 LBP
03 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.5282 LBP
04 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.7028 LBP
05 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.7028 LBP
06 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.7028 LBP
07 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.5327 LBP
08 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.5515 LBP
09 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.4152 LBP
10 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.4065 LBP
11 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.5962 LBP
12 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.5991 LBP
13 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.4118 LBP
14 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.4121 LBP
15 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.4328 LBP
16 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.3721 LBP
17 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.3541 LBP
18 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.5865 LBP
19 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.5865 LBP
20 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.5865 LBP
21 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.4881 LBP
22 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.4717 LBP
23 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.4151 LBP
24 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.3541 LBP
25 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.5925 LBP
26 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.5866 LBP
27 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.5866 LBP
28 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 321.9775 LBP
29 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.5893 LBP
30 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.3483 LBP
31 Oct 2024	1 LBP = 0.0031 PKR	1 PKR = 322.2777 LBP

Nov 2024

Date	LBP-PKR	PKR-LBP
01 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.485 LBP
02 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.9349 LBP
03 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.4701 LBP
04 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.3922 LBP
05 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.2671 LBP
06 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.2932 LBP
07 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.2001 LBP
08 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.483 LBP
09 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.483 LBP
10 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.483 LBP
11 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.2902 LBP
12 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.2091 LBP
13 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.284 LBP
14 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.4185 LBP
15 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.5316 LBP
16 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.5285 LBP
17 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.5285 LBP
18 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.365 LBP
19 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.2473 LBP
20 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.163 LBP
21 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.1928 LBP
22 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.475 LBP
23 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.4704 LBP
24 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.4704 LBP
25 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.4245 LBP
26 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.3055 LBP
27 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.2672 LBP
28 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.1222 LBP
29 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0491 LBP
30 Nov 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0643 LBP

Dec 2024

Date	LBP-PKR	PKR-LBP
01 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0643 LBP
02 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 322.2475 LBP
03 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 322.29 LBP
04 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 322.2963 LBP
05 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 322.2319 LBP
06 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0719 LBP
07 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0643 LBP
08 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0643 LBP
09 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 322.1803 LBP
10 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0446 LBP
11 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 321.9606 LBP
12 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 321.9776 LBP
13 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0583 LBP
14 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0644 LBP
15 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 322.0644 LBP
16 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 321.991 LBP
17 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 321.8908 LBP
18 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 321.8907 LBP
19 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 321.8309 LBP
20 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7141 LBP
21 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7172 LBP
22 Dec 2024	1 LBP = 0.0031 PKR	1 PKR = 321.7172 LBP

LBP-PKR and PKR-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News