> LBP-OMR and OMR-LBP exchange rates - 2024

LBP-OMR and OMR-LBP exchange rates - 2024

LBP-OMR and OMR-LBP exchange rates

Check below the exchange rates for LBP-OMR and OMR-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LBP = 0 OMR

1 OMR = 205499.6895 LBP

1Y 2Y 3Y

LBP to OMROMR to LBP

Jan 2024

Date	LBP-OMR	OMR-LBP
01 Jan 2024	1 LBP = 0 OMR	1 OMR = 39152.6096 LBP
02 Jan 2024	1 LBP = 0 OMR	1 OMR = 39057.1824 LBP
03 Jan 2024	1 LBP = 0 OMR	1 OMR = 39006.6448 LBP
04 Jan 2024	1 LBP = 0 OMR	1 OMR = 39039.452 LBP
05 Jan 2024	1 LBP = 0 OMR	1 OMR = 39042.7334 LBP
06 Jan 2024	1 LBP = 0 OMR	1 OMR = 39038.8084 LBP
07 Jan 2024	1 LBP = 0 OMR	1 OMR = 39038.8084 LBP
08 Jan 2024	1 LBP = 0 OMR	1 OMR = 39032 LBP
09 Jan 2024	1 LBP = 0 OMR	1 OMR = 39035.1836 LBP
10 Jan 2024	1 LBP = 0 OMR	1 OMR = 39048.2373 LBP
11 Jan 2024	1 LBP = 0 OMR	1 OMR = 39048.0297 LBP
12 Jan 2024	1 LBP = 0 OMR	1 OMR = 39064.5832 LBP
13 Jan 2024	1 LBP = 0 OMR	1 OMR = 38987.3883 LBP
14 Jan 2024	1 LBP = 0 OMR	1 OMR = 38987.3883 LBP
15 Jan 2024	1 LBP = 0 OMR	1 OMR = 39003.3833 LBP
16 Jan 2024	1 LBP = 0 OMR	1 OMR = 39049.2204 LBP
17 Jan 2024	1 LBP = 0 OMR	1 OMR = 39043.6509 LBP
18 Jan 2024	1 LBP = 0 OMR	1 OMR = 39046.5836 LBP
19 Jan 2024	1 LBP = 0 OMR	1 OMR = 39067.9162 LBP
20 Jan 2024	1 LBP = 0 OMR	1 OMR = 39045.3715 LBP
21 Jan 2024	1 LBP = 0 OMR	1 OMR = 39045.3715 LBP
22 Jan 2024	1 LBP = 0 OMR	1 OMR = 39037.0928 LBP
23 Jan 2024	1 LBP = 0 OMR	1 OMR = 39025.413 LBP
24 Jan 2024	1 LBP = 0 OMR	1 OMR = 39032.8249 LBP
25 Jan 2024	1 LBP = 0 OMR	1 OMR = 39060.7061 LBP
26 Jan 2024	1 LBP = 0 OMR	1 OMR = 39045.5074 LBP
27 Jan 2024	1 LBP = 0 OMR	1 OMR = 39077.9548 LBP
28 Jan 2024	1 LBP = 0 OMR	1 OMR = 39077.9548 LBP
29 Jan 2024	1 LBP = 0 OMR	1 OMR = 39024.9816 LBP
30 Jan 2024	1 LBP = 0 OMR	1 OMR = 39037.6229 LBP
31 Jan 2024	1 LBP = 0 OMR	1 OMR = 39047.8765 LBP

Feb 2024

Date	LBP-OMR	OMR-LBP
01 Feb 2024	1 LBP = 0 OMR	1 OMR = 39031.6449 LBP
02 Feb 2024	1 LBP = 0 OMR	1 OMR = 39050.5399 LBP
03 Feb 2024	1 LBP = 0 OMR	1 OMR = 39043.3404 LBP
04 Feb 2024	1 LBP = 0 OMR	1 OMR = 39043.3404 LBP
05 Feb 2024	1 LBP = 0 OMR	1 OMR = 39051.3596 LBP
06 Feb 2024	1 LBP = 0 OMR	1 OMR = 39069.5156 LBP
07 Feb 2024	1 LBP = 0 OMR	1 OMR = 39055.7608 LBP
08 Feb 2024	1 LBP = 0 OMR	1 OMR = 39063.1313 LBP
09 Feb 2024	1 LBP = 0 OMR	1 OMR = 39041.2387 LBP
10 Feb 2024	1 LBP = 0 OMR	1 OMR = 39006.8834 LBP
11 Feb 2024	1 LBP = 0 OMR	1 OMR = 39006.8834 LBP
12 Feb 2024	1 LBP = 0 OMR	1 OMR = 39040.2944 LBP
13 Feb 2024	1 LBP = 0 OMR	1 OMR = 39046.3081 LBP
14 Feb 2024	1 LBP = 0 OMR	1 OMR = 39046.7385 LBP
15 Feb 2024	1 LBP = 0 OMR	1 OMR = 39025.9229 LBP
16 Feb 2024	1 LBP = 0 OMR	1 OMR = 39059.5668 LBP
17 Feb 2024	1 LBP = 0 OMR	1 OMR = 39172.3407 LBP
18 Feb 2024	1 LBP = 0 OMR	1 OMR = 39045.4193 LBP
19 Feb 2024	1 LBP = 0 OMR	1 OMR = 38921.5617 LBP
20 Feb 2024	1 LBP = 0 OMR	1 OMR = 231993.6907 LBP
21 Feb 2024	1 LBP = 0 OMR	1 OMR = 232629.1285 LBP
22 Feb 2024	1 LBP = 0 OMR	1 OMR = 232383.8026 LBP
23 Feb 2024	1 LBP = 0 OMR	1 OMR = 232471.8672 LBP
24 Feb 2024	1 LBP = 0 OMR	1 OMR = 232213.664 LBP
25 Feb 2024	1 LBP = 0 OMR	1 OMR = 232213.664 LBP
26 Feb 2024	1 LBP = 0 OMR	1 OMR = 232129.7076 LBP
27 Feb 2024	1 LBP = 0 OMR	1 OMR = 232559.8424 LBP
28 Feb 2024	1 LBP = 0 OMR	1 OMR = 232596.4826 LBP
29 Feb 2024	1 LBP = 0 OMR	1 OMR = 232733.891 LBP

Mar 2024

Date	LBP-OMR	OMR-LBP
01 Mar 2024	1 LBP = 0 OMR	1 OMR = 232529.334 LBP
02 Mar 2024	1 LBP = 0 OMR	1 OMR = 231855.1091 LBP
03 Mar 2024	1 LBP = 0 OMR	1 OMR = 231855.1091 LBP
04 Mar 2024	1 LBP = 0 OMR	1 OMR = 232702.2673 LBP
05 Mar 2024	1 LBP = 0 OMR	1 OMR = 232710.1986 LBP
06 Mar 2024	1 LBP = 0 OMR	1 OMR = 232616.3902 LBP
07 Mar 2024	1 LBP = 0 OMR	1 OMR = 232543.7085 LBP
08 Mar 2024	1 LBP = 0 OMR	1 OMR = 232713.3695 LBP
09 Mar 2024	1 LBP = 0 OMR	1 OMR = 232393.2027 LBP
10 Mar 2024	1 LBP = 0 OMR	1 OMR = 232393.2027 LBP
11 Mar 2024	1 LBP = 0 OMR	1 OMR = 232682.9074 LBP
12 Mar 2024	1 LBP = 0 OMR	1 OMR = 232577.8363 LBP
13 Mar 2024	1 LBP = 0 OMR	1 OMR = 232628.6089 LBP
14 Mar 2024	1 LBP = 0 OMR	1 OMR = 232697.9112 LBP
15 Mar 2024	1 LBP = 0 OMR	1 OMR = 232664.3707 LBP
16 Mar 2024	1 LBP = 0 OMR	1 OMR = 232696.9493 LBP
17 Mar 2024	1 LBP = 0 OMR	1 OMR = 232696.9493 LBP
18 Mar 2024	1 LBP = 0 OMR	1 OMR = 232617.2917 LBP
19 Mar 2024	1 LBP = 0 OMR	1 OMR = 232647.1339 LBP
20 Mar 2024	1 LBP = 0 OMR	1 OMR = 232648.477 LBP
21 Mar 2024	1 LBP = 0 OMR	1 OMR = 232622.1634 LBP
22 Mar 2024	1 LBP = 0 OMR	1 OMR = 232508.0014 LBP
23 Mar 2024	1 LBP = 0 OMR	1 OMR = 231585.4899 LBP
24 Mar 2024	1 LBP = 0 OMR	1 OMR = 231585.4899 LBP
25 Mar 2024	1 LBP = 0 OMR	1 OMR = 232581.4644 LBP
26 Mar 2024	1 LBP = 0 OMR	1 OMR = 232671.2557 LBP
27 Mar 2024	1 LBP = 0 OMR	1 OMR = 232675.6427 LBP
28 Mar 2024	1 LBP = 0 OMR	1 OMR = 232579.1034 LBP
29 Mar 2024	1 LBP = 0 OMR	1 OMR = 232602.2503 LBP
30 Mar 2024	1 LBP = 0 OMR	1 OMR = 232557.8432 LBP
31 Mar 2024	1 LBP = 0 OMR	1 OMR = 232557.8432 LBP

Apr 2024

Date	LBP-OMR	OMR-LBP
01 Apr 2024	1 LBP = 0 OMR	1 OMR = 232557.5167 LBP
02 Apr 2024	1 LBP = 0 OMR	1 OMR = 232631.4258 LBP
03 Apr 2024	1 LBP = 0 OMR	1 OMR = 232475.8572 LBP
04 Apr 2024	1 LBP = 0 OMR	1 OMR = 232591.8299 LBP
05 Apr 2024	1 LBP = 0 OMR	1 OMR = 232624.8765 LBP
06 Apr 2024	1 LBP = 0 OMR	1 OMR = 232305.8895 LBP
07 Apr 2024	1 LBP = 0 OMR	1 OMR = 232305.8895 LBP
08 Apr 2024	1 LBP = 0 OMR	1 OMR = 232802.8339 LBP
09 Apr 2024	1 LBP = 0 OMR	1 OMR = 232672.825 LBP
10 Apr 2024	1 LBP = 0 OMR	1 OMR = 232923.0696 LBP
11 Apr 2024	1 LBP = 0 OMR	1 OMR = 232667.9132 LBP
12 Apr 2024	1 LBP = 0 OMR	1 OMR = 232506.8021 LBP
13 Apr 2024	1 LBP = 0 OMR	1 OMR = 232757.7869 LBP
14 Apr 2024	1 LBP = 0 OMR	1 OMR = 232600.0206 LBP
15 Apr 2024	1 LBP = 0 OMR	1 OMR = 232505.3144 LBP
16 Apr 2024	1 LBP = 0 OMR	1 OMR = 232517.2476 LBP
17 Apr 2024	1 LBP = 0 OMR	1 OMR = 232443.7412 LBP
18 Apr 2024	1 LBP = 0 OMR	1 OMR = 232647.9596 LBP
19 Apr 2024	1 LBP = 0 OMR	1 OMR = 232631.8043 LBP
20 Apr 2024	1 LBP = 0 OMR	1 OMR = 232102.3324 LBP
21 Apr 2024	1 LBP = 0 OMR	1 OMR = 232102.3324 LBP
22 Apr 2024	1 LBP = 0 OMR	1 OMR = 232826.3556 LBP
23 Apr 2024	1 LBP = 0 OMR	1 OMR = 232339.8129 LBP
24 Apr 2024	1 LBP = 0 OMR	1 OMR = 232668.9469 LBP
25 Apr 2024	1 LBP = 0 OMR	1 OMR = 232640.3455 LBP
26 Apr 2024	1 LBP = 0 OMR	1 OMR = 232514.4479 LBP
27 Apr 2024	1 LBP = 0 OMR	1 OMR = 233379.0286 LBP
28 Apr 2024	1 LBP = 0 OMR	1 OMR = 233379.0286 LBP
29 Apr 2024	1 LBP = 0 OMR	1 OMR = 232572.6522 LBP
30 Apr 2024	1 LBP = 0 OMR	1 OMR = 232751.6804 LBP

May 2024

Date	LBP-OMR	OMR-LBP
01 May 2024	1 LBP = 0 OMR	1 OMR = 232627.0135 LBP
02 May 2024	1 LBP = 0 OMR	1 OMR = 232724.3751 LBP
03 May 2024	1 LBP = 0 OMR	1 OMR = 232554.2329 LBP
04 May 2024	1 LBP = 0 OMR	1 OMR = 232264.4968 LBP
05 May 2024	1 LBP = 0 OMR	1 OMR = 232264.4968 LBP
06 May 2024	1 LBP = 0 OMR	1 OMR = 232658.7001 LBP
07 May 2024	1 LBP = 0 OMR	1 OMR = 232695.8192 LBP
08 May 2024	1 LBP = 0 OMR	1 OMR = 232723.1717 LBP
09 May 2024	1 LBP = 0 OMR	1 OMR = 232678.8878 LBP
10 May 2024	1 LBP = 0 OMR	1 OMR = 232656.415 LBP
11 May 2024	1 LBP = 0 OMR	1 OMR = 232681.511 LBP
12 May 2024	1 LBP = 0 OMR	1 OMR = 232870.801 LBP
13 May 2024	1 LBP = 0 OMR	1 OMR = 232593.9867 LBP
14 May 2024	1 LBP = 0 OMR	1 OMR = 232669.8429 LBP
15 May 2024	1 LBP = 0 OMR	1 OMR = 232631.0321 LBP
16 May 2024	1 LBP = 0 OMR	1 OMR = 232657.4584 LBP
17 May 2024	1 LBP = 0 OMR	1 OMR = 232637.8986 LBP
18 May 2024	1 LBP = 0 OMR	1 OMR = 231895.7146 LBP
19 May 2024	1 LBP = 0 OMR	1 OMR = 231895.7146 LBP
20 May 2024	1 LBP = 0 OMR	1 OMR = 232814.0674 LBP
21 May 2024	1 LBP = 0 OMR	1 OMR = 232705.8903 LBP
22 May 2024	1 LBP = 0 OMR	1 OMR = 232832.5053 LBP
23 May 2024	1 LBP = 0 OMR	1 OMR = 232712.6328 LBP
24 May 2024	1 LBP = 0 OMR	1 OMR = 232810.7922 LBP
25 May 2024	1 LBP = 0 OMR	1 OMR = 232525.5282 LBP
26 May 2024	1 LBP = 0 OMR	1 OMR = 232525.5282 LBP
27 May 2024	1 LBP = 0 OMR	1 OMR = 232664.4316 LBP
28 May 2024	1 LBP = 0 OMR	1 OMR = 232479.7698 LBP
29 May 2024	1 LBP = 0 OMR	1 OMR = 232904.4709 LBP
30 May 2024	1 LBP = 0 OMR	1 OMR = 232666.4072 LBP
31 May 2024	1 LBP = 0 OMR	1 OMR = 232524.1 LBP

Jun 2024

Date	LBP-OMR	OMR-LBP
01 Jun 2024	1 LBP = 0 OMR	1 OMR = 232968.4566 LBP
02 Jun 2024	1 LBP = 0 OMR	1 OMR = 232968.4566 LBP
03 Jun 2024	1 LBP = 0 OMR	1 OMR = 232482.5408 LBP
04 Jun 2024	1 LBP = 0 OMR	1 OMR = 232590.2409 LBP
05 Jun 2024	1 LBP = 0 OMR	1 OMR = 232766.953 LBP
06 Jun 2024	1 LBP = 0 OMR	1 OMR = 232741.1406 LBP
07 Jun 2024	1 LBP = 0 OMR	1 OMR = 232602.7901 LBP
08 Jun 2024	1 LBP = 0 OMR	1 OMR = 234142.6825 LBP
09 Jun 2024	1 LBP = 0 OMR	1 OMR = 234142.6825 LBP
10 Jun 2024	1 LBP = 0 OMR	1 OMR = 232457.8391 LBP
11 Jun 2024	1 LBP = 0 OMR	1 OMR = 232944.5593 LBP
12 Jun 2024	1 LBP = 0 OMR	1 OMR = 232618.8079 LBP
13 Jun 2024	1 LBP = 0 OMR	1 OMR = 232640.4558 LBP
14 Jun 2024	1 LBP = 0 OMR	1 OMR = 232609.9445 LBP
15 Jun 2024	1 LBP = 0 OMR	1 OMR = 232482.0062 LBP
16 Jun 2024	1 LBP = 0 OMR	1 OMR = 232482.0062 LBP
17 Jun 2024	1 LBP = 0 OMR	1 OMR = 232596.4548 LBP
18 Jun 2024	1 LBP = 0 OMR	1 OMR = 232668.5463 LBP
19 Jun 2024	1 LBP = 0 OMR	1 OMR = 232654.7665 LBP
20 Jun 2024	1 LBP = 0 OMR	1 OMR = 232600.6917 LBP
21 Jun 2024	1 LBP = 0 OMR	1 OMR = 232596.8536 LBP
22 Jun 2024	1 LBP = 0 OMR	1 OMR = 232379.1877 LBP
23 Jun 2024	1 LBP = 0 OMR	1 OMR = 232379.1877 LBP
24 Jun 2024	1 LBP = 0 OMR	1 OMR = 232643.1441 LBP
25 Jun 2024	1 LBP = 0 OMR	1 OMR = 232778.3189 LBP
26 Jun 2024	1 LBP = 0 OMR	1 OMR = 232706.4041 LBP
27 Jun 2024	1 LBP = 0 OMR	1 OMR = 232753.3721 LBP
28 Jun 2024	1 LBP = 0 OMR	1 OMR = 232644.5134 LBP
29 Jun 2024	1 LBP = 0 OMR	1 OMR = 233004.2171 LBP
30 Jun 2024	1 LBP = 0 OMR	1 OMR = 232657.0147 LBP

Jul 2024

Date	LBP-OMR	OMR-LBP
01 Jul 2024	1 LBP = 0 OMR	1 OMR = 232628.8323 LBP
02 Jul 2024	1 LBP = 0 OMR	1 OMR = 232634.0134 LBP
03 Jul 2024	1 LBP = 0 OMR	1 OMR = 232685.0885 LBP
04 Jul 2024	1 LBP = 0 OMR	1 OMR = 232759.5567 LBP
05 Jul 2024	1 LBP = 0 OMR	1 OMR = 232656.8929 LBP
06 Jul 2024	1 LBP = 0 OMR	1 OMR = 232031.0442 LBP
07 Jul 2024	1 LBP = 0 OMR	1 OMR = 232286.2164 LBP
08 Jul 2024	1 LBP = 0 OMR	1 OMR = 232649.8525 LBP
09 Jul 2024	1 LBP = 0 OMR	1 OMR = 232718.2137 LBP
10 Jul 2024	1 LBP = 0 OMR	1 OMR = 232622.1836 LBP
11 Jul 2024	1 LBP = 0 OMR	1 OMR = 232659.3386 LBP
12 Jul 2024	1 LBP = 0 OMR	1 OMR = 232590.2202 LBP
13 Jul 2024	1 LBP = 0 OMR	1 OMR = 232473.9027 LBP
14 Jul 2024	1 LBP = 0 OMR	1 OMR = 232173.7716 LBP
15 Jul 2024	1 LBP = 0 OMR	1 OMR = 232626.5858 LBP
16 Jul 2024	1 LBP = 0 OMR	1 OMR = 232729.033 LBP
17 Jul 2024	1 LBP = 0 OMR	1 OMR = 232556.6816 LBP
18 Jul 2024	1 LBP = 0 OMR	1 OMR = 232669.5321 LBP
19 Jul 2024	1 LBP = 0 OMR	1 OMR = 232540.4887 LBP
20 Jul 2024	1 LBP = 0 OMR	1 OMR = 232660.6735 LBP
21 Jul 2024	1 LBP = 0 OMR	1 OMR = 232660.6735 LBP
22 Jul 2024	1 LBP = 0 OMR	1 OMR = 232725.4435 LBP
23 Jul 2024	1 LBP = 0 OMR	1 OMR = 232550.8191 LBP
24 Jul 2024	1 LBP = 0 OMR	1 OMR = 232674.3307 LBP
25 Jul 2024	1 LBP = 0 OMR	1 OMR = 232698.7104 LBP
26 Jul 2024	1 LBP = 0 OMR	1 OMR = 232600.7664 LBP
27 Jul 2024	1 LBP = 0 OMR	1 OMR = 232594.6824 LBP
28 Jul 2024	1 LBP = 0 OMR	1 OMR = 232594.6824 LBP
29 Jul 2024	1 LBP = 0 OMR	1 OMR = 232687.3138 LBP
30 Jul 2024	1 LBP = 0 OMR	1 OMR = 232702.4549 LBP
31 Jul 2024	1 LBP = 0 OMR	1 OMR = 232576.3249 LBP

Aug 2024

Date	LBP-OMR	OMR-LBP
01 Aug 2024	1 LBP = 0 OMR	1 OMR = 232457.0073 LBP
02 Aug 2024	1 LBP = 0 OMR	1 OMR = 232485.258 LBP
03 Aug 2024	1 LBP = 0 OMR	1 OMR = 230731.4407 LBP
04 Aug 2024	1 LBP = 0 OMR	1 OMR = 230731.4407 LBP
05 Aug 2024	1 LBP = 0 OMR	1 OMR = 232538.01 LBP
06 Aug 2024	1 LBP = 0 OMR	1 OMR = 232724.7616 LBP
07 Aug 2024	1 LBP = 0 OMR	1 OMR = 232602.3409 LBP
08 Aug 2024	1 LBP = 0 OMR	1 OMR = 232593.4365 LBP
09 Aug 2024	1 LBP = 0 OMR	1 OMR = 232698.2757 LBP
10 Aug 2024	1 LBP = 0 OMR	1 OMR = 232873.2262 LBP
11 Aug 2024	1 LBP = 0 OMR	1 OMR = 232731.9568 LBP
12 Aug 2024	1 LBP = 0 OMR	1 OMR = 232679.7742 LBP
13 Aug 2024	1 LBP = 0 OMR	1 OMR = 232595.2304 LBP
14 Aug 2024	1 LBP = 0 OMR	1 OMR = 232649.8188 LBP
15 Aug 2024	1 LBP = 0 OMR	1 OMR = 232631.9779 LBP
16 Aug 2024	1 LBP = 0 OMR	1 OMR = 232658.7488 LBP
17 Aug 2024	1 LBP = 0 OMR	1 OMR = 231939.1832 LBP
18 Aug 2024	1 LBP = 0 OMR	1 OMR = 231939.1832 LBP
19 Aug 2024	1 LBP = 0 OMR	1 OMR = 232647.9022 LBP
20 Aug 2024	1 LBP = 0 OMR	1 OMR = 232581.2002 LBP
21 Aug 2024	1 LBP = 0 OMR	1 OMR = 232815.3589 LBP
22 Aug 2024	1 LBP = 0 OMR	1 OMR = 232806.5873 LBP
23 Aug 2024	1 LBP = 0 OMR	1 OMR = 232678.9774 LBP
24 Aug 2024	1 LBP = 0 OMR	1 OMR = 231110.346 LBP
25 Aug 2024	1 LBP = 0 OMR	1 OMR = 231110.346 LBP
26 Aug 2024	1 LBP = 0 OMR	1 OMR = 232686.0825 LBP
27 Aug 2024	1 LBP = 0 OMR	1 OMR = 232609.7421 LBP
28 Aug 2024	1 LBP = 0 OMR	1 OMR = 232562.6033 LBP
29 Aug 2024	1 LBP = 0 OMR	1 OMR = 232663.16 LBP
30 Aug 2024	1 LBP = 0 OMR	1 OMR = 232615.6605 LBP
31 Aug 2024	1 LBP = 0 OMR	1 OMR = 232655.2714 LBP

Sep 2024

Date	LBP-OMR	OMR-LBP
01 Sep 2024	1 LBP = 0 OMR	1 OMR = 233300.8341 LBP
02 Sep 2024	1 LBP = 0 OMR	1 OMR = 232618.0696 LBP
03 Sep 2024	1 LBP = 0 OMR	1 OMR = 232575.7355 LBP
04 Sep 2024	1 LBP = 0 OMR	1 OMR = 232765.5569 LBP
05 Sep 2024	1 LBP = 0 OMR	1 OMR = 232567.907 LBP
06 Sep 2024	1 LBP = 0 OMR	1 OMR = 232667.7986 LBP
07 Sep 2024	1 LBP = 0 OMR	1 OMR = 233081.8298 LBP
08 Sep 2024	1 LBP = 0 OMR	1 OMR = 233081.8298 LBP
09 Sep 2024	1 LBP = 0 OMR	1 OMR = 232579.3292 LBP
10 Sep 2024	1 LBP = 0 OMR	1 OMR = 232735.2946 LBP
11 Sep 2024	1 LBP = 0 OMR	1 OMR = 232561.7503 LBP
12 Sep 2024	1 LBP = 0 OMR	1 OMR = 232722.6735 LBP
13 Sep 2024	1 LBP = 0 OMR	1 OMR = 232661.375 LBP
14 Sep 2024	1 LBP = 0 OMR	1 OMR = 232690.3176 LBP
15 Sep 2024	1 LBP = 0 OMR	1 OMR = 232981.3374 LBP
16 Sep 2024	1 LBP = 0 OMR	1 OMR = 232743.4516 LBP
17 Sep 2024	1 LBP = 0 OMR	1 OMR = 232692.2408 LBP
18 Sep 2024	1 LBP = 0 OMR	1 OMR = 232724.0627 LBP
19 Sep 2024	1 LBP = 0 OMR	1 OMR = 232968.9989 LBP
20 Sep 2024	1 LBP = 0 OMR	1 OMR = 232694.8365 LBP
21 Sep 2024	1 LBP = 0 OMR	1 OMR = 232527.5039 LBP
22 Sep 2024	1 LBP = 0 OMR	1 OMR = 232527.5039 LBP
23 Sep 2024	1 LBP = 0 OMR	1 OMR = 232469.1829 LBP
24 Sep 2024	1 LBP = 0 OMR	1 OMR = 232707.9564 LBP
25 Sep 2024	1 LBP = 0 OMR	1 OMR = 232642.4682 LBP
26 Sep 2024	1 LBP = 0 OMR	1 OMR = 232669.9515 LBP
27 Sep 2024	1 LBP = 0 OMR	1 OMR = 232590.7408 LBP
28 Sep 2024	1 LBP = 0 OMR	1 OMR = 232999.5531 LBP
29 Sep 2024	1 LBP = 0 OMR	1 OMR = 232999.5531 LBP
30 Sep 2024	1 LBP = 0 OMR	1 OMR = 232611.9297 LBP

Oct 2024

Date	LBP-OMR	OMR-LBP
01 Oct 2024	1 LBP = 0 OMR	1 OMR = 232389.4698 LBP
02 Oct 2024	1 LBP = 0 OMR	1 OMR = 232498.5993 LBP
03 Oct 2024	1 LBP = 0 OMR	1 OMR = 232687.4846 LBP
04 Oct 2024	1 LBP = 0 OMR	1 OMR = 232499.859 LBP
05 Oct 2024	1 LBP = 0 OMR	1 OMR = 233534.5019 LBP
06 Oct 2024	1 LBP = 0 OMR	1 OMR = 233534.5019 LBP
07 Oct 2024	1 LBP = 0 OMR	1 OMR = 232471.8485 LBP
08 Oct 2024	1 LBP = 0 OMR	1 OMR = 232648.996 LBP
09 Oct 2024	1 LBP = 0 OMR	1 OMR = 232628.4641 LBP
10 Oct 2024	1 LBP = 0 OMR	1 OMR = 232701.498 LBP
11 Oct 2024	1 LBP = 0 OMR	1 OMR = 232757.3917 LBP
12 Oct 2024	1 LBP = 0 OMR	1 OMR = 232330.9263 LBP
13 Oct 2024	1 LBP = 0 OMR	1 OMR = 232932.2544 LBP
14 Oct 2024	1 LBP = 0 OMR	1 OMR = 232678.249 LBP
15 Oct 2024	1 LBP = 0 OMR	1 OMR = 232662.1973 LBP
16 Oct 2024	1 LBP = 0 OMR	1 OMR = 232576.2813 LBP
17 Oct 2024	1 LBP = 0 OMR	1 OMR = 232561.1508 LBP
18 Oct 2024	1 LBP = 0 OMR	1 OMR = 232643.7271 LBP
19 Oct 2024	1 LBP = 0 OMR	1 OMR = 232131.9822 LBP
20 Oct 2024	1 LBP = 0 OMR	1 OMR = 232131.9822 LBP
21 Oct 2024	1 LBP = 0 OMR	1 OMR = 232551.666 LBP
22 Oct 2024	1 LBP = 0 OMR	1 OMR = 232647.7737 LBP
23 Oct 2024	1 LBP = 0 OMR	1 OMR = 232565.7892 LBP
24 Oct 2024	1 LBP = 0 OMR	1 OMR = 232631.1803 LBP
25 Oct 2024	1 LBP = 0 OMR	1 OMR = 232621.4424 LBP
26 Oct 2024	1 LBP = 0 OMR	1 OMR = 233095.1609 LBP
27 Oct 2024	1 LBP = 0 OMR	1 OMR = 233095.1609 LBP
28 Oct 2024	1 LBP = 0 OMR	1 OMR = 232479.6099 LBP
29 Oct 2024	1 LBP = 0 OMR	1 OMR = 232757.9581 LBP
30 Oct 2024	1 LBP = 0 OMR	1 OMR = 232776.828 LBP
31 Oct 2024	1 LBP = 0 OMR	1 OMR = 232458.3442 LBP

Nov 2024

Date	LBP-OMR	OMR-LBP
01 Nov 2024	1 LBP = 0 OMR	1 OMR = 232623.1275 LBP
02 Nov 2024	1 LBP = 0 OMR	1 OMR = 233771.0699 LBP
03 Nov 2024	1 LBP = 0 OMR	1 OMR = 233309.9242 LBP
04 Nov 2024	1 LBP = 0 OMR	1 OMR = 232732.4116 LBP
05 Nov 2024	1 LBP = 0 OMR	1 OMR = 232639.0994 LBP
06 Nov 2024	1 LBP = 0 OMR	1 OMR = 232573.5489 LBP
07 Nov 2024	1 LBP = 0 OMR	1 OMR = 232515.9543 LBP
08 Nov 2024	1 LBP = 0 OMR	1 OMR = 232699.212 LBP
09 Nov 2024	1 LBP = 0 OMR	1 OMR = 234010.2161 LBP
10 Nov 2024	1 LBP = 0 OMR	1 OMR = 234010.2161 LBP
11 Nov 2024	1 LBP = 0 OMR	1 OMR = 232613.0903 LBP
12 Nov 2024	1 LBP = 0 OMR	1 OMR = 232713.8296 LBP
13 Nov 2024	1 LBP = 0 OMR	1 OMR = 232747.6811 LBP
14 Nov 2024	1 LBP = 0 OMR	1 OMR = 232559.8134 LBP
15 Nov 2024	1 LBP = 0 OMR	1 OMR = 232745.5876 LBP
16 Nov 2024	1 LBP = 0 OMR	1 OMR = 233586.6516 LBP
17 Nov 2024	1 LBP = 0 OMR	1 OMR = 233586.6516 LBP
18 Nov 2024	1 LBP = 0 OMR	1 OMR = 232722.3319 LBP
19 Nov 2024	1 LBP = 0 OMR	1 OMR = 232612.8484 LBP
20 Nov 2024	1 LBP = 0 OMR	1 OMR = 232648.7227 LBP
21 Nov 2024	1 LBP = 0 OMR	1 OMR = 232614.3256 LBP
22 Nov 2024	1 LBP = 0 OMR	1 OMR = 232804.0642 LBP
23 Nov 2024	1 LBP = 0 OMR	1 OMR = 232512.931 LBP
24 Nov 2024	1 LBP = 0 OMR	1 OMR = 232629.494 LBP
25 Nov 2024	1 LBP = 0 OMR	1 OMR = 232650.7066 LBP
26 Nov 2024	1 LBP = 0 OMR	1 OMR = 231939.4164 LBP
27 Nov 2024	1 LBP = 0 OMR	1 OMR = 232702.183 LBP
28 Nov 2024	1 LBP = 0 OMR	1 OMR = 232562.9204 LBP
29 Nov 2024	1 LBP = 0 OMR	1 OMR = 232723.9811 LBP
30 Nov 2024	1 LBP = 0 OMR	1 OMR = 232238.3618 LBP

Dec 2024

Date	LBP-OMR	OMR-LBP
01 Dec 2024	1 LBP = 0 OMR	1 OMR = 232238.3618 LBP
02 Dec 2024	1 LBP = 0 OMR	1 OMR = 232505.0926 LBP
03 Dec 2024	1 LBP = 0 OMR	1 OMR = 232715.0544 LBP
04 Dec 2024	1 LBP = 0 OMR	1 OMR = 232750.5492 LBP
05 Dec 2024	1 LBP = 0 OMR	1 OMR = 232755.166 LBP
06 Dec 2024	1 LBP = 0 OMR	1 OMR = 232658.2526 LBP
07 Dec 2024	1 LBP = 0 OMR	1 OMR = 233031.6188 LBP
08 Dec 2024	1 LBP = 0 OMR	1 OMR = 233031.6188 LBP
09 Dec 2024	1 LBP = 0 OMR	1 OMR = 232750.6232 LBP
10 Dec 2024	1 LBP = 0 OMR	1 OMR = 232726.2487 LBP
11 Dec 2024	1 LBP = 0 OMR	1 OMR = 232369.599 LBP
12 Dec 2024	1 LBP = 0 OMR	1 OMR = 232820.7735 LBP
13 Dec 2024	1 LBP = 0 OMR	1 OMR = 232487.5878 LBP
14 Dec 2024	1 LBP = 0 OMR	1 OMR = 232276.3931 LBP
15 Dec 2024	1 LBP = 0 OMR	1 OMR = 232276.3931 LBP
16 Dec 2024	1 LBP = 0 OMR	1 OMR = 232452.1094 LBP
17 Dec 2024	1 LBP = 0 OMR	1 OMR = 232628.7072 LBP
18 Dec 2024	1 LBP = 0 OMR	1 OMR = 232613.1457 LBP
19 Dec 2024	1 LBP = 0 OMR	1 OMR = 232641.0746 LBP
20 Dec 2024	1 LBP = 0 OMR	1 OMR = 232545.8329 LBP
21 Dec 2024	1 LBP = 0 OMR	1 OMR = 231784.7097 LBP
22 Dec 2024	1 LBP = 0 OMR	1 OMR = 231784.7097 LBP

LBP-OMR and OMR-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News