> LBP-NZD and NZD-LBP exchange rates - 2024

LBP-NZD and NZD-LBP exchange rates - 2024

LBP-NZD and NZD-LBP exchange rates

Check below the exchange rates for LBP-NZD and NZD-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LBP = 0 NZD

1 NZD = 47412.9319 LBP

1Y 2Y 3Y

LBP to NZDNZD to LBP

Jan 2024

Date	LBP-NZD	NZD-LBP
01 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9525.6295 LBP
02 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9427.2436 LBP
03 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9362.3948 LBP
04 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9388.8198 LBP
05 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9343.9859 LBP
06 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9340.8361 LBP
07 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9340.8361 LBP
08 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9338.1884 LBP
09 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9382.2531 LBP
10 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9367.192 LBP
11 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9395.1882 LBP
12 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9372.0855 LBP
13 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9367.1051 LBP
14 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9367.1051 LBP
15 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9294.5477 LBP
16 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9251.9534 LBP
17 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9195.0437 LBP
18 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9180.0492 LBP
19 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9200.3922 LBP
20 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9183.7494 LBP
21 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9183.7494 LBP
22 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9189.6419 LBP
23 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9151.6337 LBP
24 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9213.3569 LBP
25 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9200.8016 LBP
26 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9184.7017 LBP
27 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9154.1838 LBP
28 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9154.1838 LBP
29 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9185.8062 LBP
30 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9193.4442 LBP
31 Jan 2024	1 LBP = 0.0001 NZD	1 NZD = 9204.631 LBP

Feb 2024

Date	LBP-NZD	NZD-LBP
01 Feb 2024	1 LBP = 0.0001 NZD	1 NZD = 9149.6746 LBP
02 Feb 2024	1 LBP = 0.0001 NZD	1 NZD = 9258.9911 LBP
03 Feb 2024	1 LBP = 0.0001 NZD	1 NZD = 9179.6717 LBP
04 Feb 2024	1 LBP = 0.0001 NZD	1 NZD = 9179.6717 LBP
05 Feb 2024	1 LBP = 0.0001 NZD	1 NZD = 9102.0037 LBP
06 Feb 2024	1 LBP = 0.0001 NZD	1 NZD = 9118.5551 LBP
07 Feb 2024	1 LBP = 0.0001 NZD	1 NZD = 9193.0665 LBP
08 Feb 2024	1 LBP = 0.0001 NZD	1 NZD = 9159.0235 LBP
09 Feb 2024	1 LBP = 0.0001 NZD	1 NZD = 9220.7277 LBP
10 Feb 2024	1 LBP = 0.0001 NZD	1 NZD = 9294.211 LBP
11 Feb 2024	1 LBP = 0.0001 NZD	1 NZD = 9294.211 LBP
12 Feb 2024	1 LBP = 0.0001 NZD	1 NZD = 9216.7903 LBP
13 Feb 2024	1 LBP = 0.0001 NZD	1 NZD = 9199.4699 LBP
14 Feb 2024	1 LBP = 0.0001 NZD	1 NZD = 9148.6287 LBP
15 Feb 2024	1 LBP = 0.0001 NZD	1 NZD = 9161.5467 LBP
16 Feb 2024	1 LBP = 0.0001 NZD	1 NZD = 9176.9786 LBP
17 Feb 2024	1 LBP = 0.0001 NZD	1 NZD = 9206.4011 LBP
18 Feb 2024	1 LBP = 0.0001 NZD	1 NZD = 9210.9605 LBP
19 Feb 2024	1 LBP = 0.0001 NZD	1 NZD = 9206.5828 LBP
20 Feb 2024	1 LBP = 0 NZD	1 NZD = 55171.5775 LBP
21 Feb 2024	1 LBP = 0 NZD	1 NZD = 55379.7948 LBP
22 Feb 2024	1 LBP = 0 NZD	1 NZD = 55420.3174 LBP
23 Feb 2024	1 LBP = 0 NZD	1 NZD = 55561.4277 LBP
24 Feb 2024	1 LBP = 0 NZD	1 NZD = 55396.8252 LBP
25 Feb 2024	1 LBP = 0 NZD	1 NZD = 55396.8252 LBP
26 Feb 2024	1 LBP = 0 NZD	1 NZD = 55212.2658 LBP
27 Feb 2024	1 LBP = 0 NZD	1 NZD = 55214.5481 LBP
28 Feb 2024	1 LBP = 0 NZD	1 NZD = 54597.0154 LBP
29 Feb 2024	1 LBP = 0 NZD	1 NZD = 54460.698 LBP

Mar 2024

Date	LBP-NZD	NZD-LBP
01 Mar 2024	1 LBP = 0 NZD	1 NZD = 54483.9297 LBP
02 Mar 2024	1 LBP = 0 NZD	1 NZD = 54499.1225 LBP
03 Mar 2024	1 LBP = 0 NZD	1 NZD = 54499.1225 LBP
04 Mar 2024	1 LBP = 0 NZD	1 NZD = 54607.3597 LBP
05 Mar 2024	1 LBP = 0 NZD	1 NZD = 54432.8527 LBP
06 Mar 2024	1 LBP = 0 NZD	1 NZD = 54651.2658 LBP
07 Mar 2024	1 LBP = 0 NZD	1 NZD = 55139.2976 LBP
08 Mar 2024	1 LBP = 0 NZD	1 NZD = 55405.4818 LBP
09 Mar 2024	1 LBP = 0 NZD	1 NZD = 55241.5112 LBP
10 Mar 2024	1 LBP = 0 NZD	1 NZD = 55241.5112 LBP
11 Mar 2024	1 LBP = 0 NZD	1 NZD = 55285.1368 LBP
12 Mar 2024	1 LBP = 0 NZD	1 NZD = 55059.5874 LBP
13 Mar 2024	1 LBP = 0 NZD	1 NZD = 55126.4248 LBP
14 Mar 2024	1 LBP = 0 NZD	1 NZD = 55128.5692 LBP
15 Mar 2024	1 LBP = 0 NZD	1 NZD = 54631.7116 LBP
16 Mar 2024	1 LBP = 0 NZD	1 NZD = 54507.3978 LBP
17 Mar 2024	1 LBP = 0 NZD	1 NZD = 54507.3978 LBP
18 Mar 2024	1 LBP = 0 NZD	1 NZD = 54538.0768 LBP
19 Mar 2024	1 LBP = 0 NZD	1 NZD = 54176.023 LBP
20 Mar 2024	1 LBP = 0 NZD	1 NZD = 54018.6728 LBP
21 Mar 2024	1 LBP = 0 NZD	1 NZD = 54359.4766 LBP
22 Mar 2024	1 LBP = 0 NZD	1 NZD = 53757.4979 LBP
23 Mar 2024	1 LBP = 0 NZD	1 NZD = 53456.4821 LBP
24 Mar 2024	1 LBP = 0 NZD	1 NZD = 53456.4821 LBP
25 Mar 2024	1 LBP = 0 NZD	1 NZD = 53783.7288 LBP
26 Mar 2024	1 LBP = 0 NZD	1 NZD = 53926.5539 LBP
27 Mar 2024	1 LBP = 0 NZD	1 NZD = 53700.8968 LBP
28 Mar 2024	1 LBP = 0 NZD	1 NZD = 53482.7484 LBP
29 Mar 2024	1 LBP = 0 NZD	1 NZD = 53568.0037 LBP
30 Mar 2024	1 LBP = 0 NZD	1 NZD = 53363.9742 LBP
31 Mar 2024	1 LBP = 0 NZD	1 NZD = 53448.9358 LBP

Apr 2024

Date	LBP-NZD	NZD-LBP
01 Apr 2024	1 LBP = 0 NZD	1 NZD = 53444.0599 LBP
02 Apr 2024	1 LBP = 0 NZD	1 NZD = 53344.278 LBP
03 Apr 2024	1 LBP = 0 NZD	1 NZD = 53450.3518 LBP
04 Apr 2024	1 LBP = 0 NZD	1 NZD = 53995.0004 LBP
05 Apr 2024	1 LBP = 0 NZD	1 NZD = 53937.4212 LBP
06 Apr 2024	1 LBP = 0 NZD	1 NZD = 53789.8043 LBP
07 Apr 2024	1 LBP = 0 NZD	1 NZD = 53789.8043 LBP
08 Apr 2024	1 LBP = 0 NZD	1 NZD = 53944.9316 LBP
09 Apr 2024	1 LBP = 0 NZD	1 NZD = 54260.8584 LBP
10 Apr 2024	1 LBP = 0 NZD	1 NZD = 54492.2836 LBP
11 Apr 2024	1 LBP = 0 NZD	1 NZD = 53624.932 LBP
12 Apr 2024	1 LBP = 0 NZD	1 NZD = 53334.3696 LBP
13 Apr 2024	1 LBP = 0 NZD	1 NZD = 53249.2556 LBP
14 Apr 2024	1 LBP = 0 NZD	1 NZD = 53091.7777 LBP
15 Apr 2024	1 LBP = 0 NZD	1 NZD = 53172.3306 LBP
16 Apr 2024	1 LBP = 0 NZD	1 NZD = 52715.2949 LBP
17 Apr 2024	1 LBP = 0 NZD	1 NZD = 52840.6906 LBP
18 Apr 2024	1 LBP = 0 NZD	1 NZD = 53070.912 LBP
19 Apr 2024	1 LBP = 0 NZD	1 NZD = 52722.9784 LBP
20 Apr 2024	1 LBP = 0 NZD	1 NZD = 52612.1187 LBP
21 Apr 2024	1 LBP = 0 NZD	1 NZD = 52612.1187 LBP
22 Apr 2024	1 LBP = 0 NZD	1 NZD = 52944.8226 LBP
23 Apr 2024	1 LBP = 0 NZD	1 NZD = 52887.4638 LBP
24 Apr 2024	1 LBP = 0 NZD	1 NZD = 53104.6274 LBP
25 Apr 2024	1 LBP = 0 NZD	1 NZD = 53360.8115 LBP
26 Apr 2024	1 LBP = 0 NZD	1 NZD = 53248.2507 LBP
27 Apr 2024	1 LBP = 0 NZD	1 NZD = 53319.2995 LBP
28 Apr 2024	1 LBP = 0 NZD	1 NZD = 53319.2995 LBP
29 Apr 2024	1 LBP = 0 NZD	1 NZD = 53524.9362 LBP
30 Apr 2024	1 LBP = 0 NZD	1 NZD = 53269.1731 LBP

May 2024

Date	LBP-NZD	NZD-LBP
01 May 2024	1 LBP = 0 NZD	1 NZD = 52811.1418 LBP
02 May 2024	1 LBP = 0 NZD	1 NZD = 53125.2081 LBP
03 May 2024	1 LBP = 0 NZD	1 NZD = 53587.1384 LBP
04 May 2024	1 LBP = 0 NZD	1 NZD = 53674.3981 LBP
05 May 2024	1 LBP = 0 NZD	1 NZD = 53674.3981 LBP
06 May 2024	1 LBP = 0 NZD	1 NZD = 53940.9497 LBP
07 May 2024	1 LBP = 0 NZD	1 NZD = 53826.7729 LBP
08 May 2024	1 LBP = 0 NZD	1 NZD = 53606.7409 LBP
09 May 2024	1 LBP = 0 NZD	1 NZD = 53768.1283 LBP
10 May 2024	1 LBP = 0 NZD	1 NZD = 53866.332 LBP
11 May 2024	1 LBP = 0 NZD	1 NZD = 53910.7003 LBP
12 May 2024	1 LBP = 0 NZD	1 NZD = 53864.2277 LBP
13 May 2024	1 LBP = 0 NZD	1 NZD = 53924.8433 LBP
14 May 2024	1 LBP = 0 NZD	1 NZD = 53905.83 LBP
15 May 2024	1 LBP = 0 NZD	1 NZD = 54285.8873 LBP
16 May 2024	1 LBP = 0 NZD	1 NZD = 54686.4544 LBP
17 May 2024	1 LBP = 0 NZD	1 NZD = 54681.0016 LBP
18 May 2024	1 LBP = 0 NZD	1 NZD = 54637.4927 LBP
19 May 2024	1 LBP = 0 NZD	1 NZD = 54637.4927 LBP
20 May 2024	1 LBP = 0 NZD	1 NZD = 54743.4183 LBP
21 May 2024	1 LBP = 0 NZD	1 NZD = 54643.2493 LBP
22 May 2024	1 LBP = 0 NZD	1 NZD = 54731.641 LBP
23 May 2024	1 LBP = 0 NZD	1 NZD = 54890.0695 LBP
24 May 2024	1 LBP = 0 NZD	1 NZD = 54732.0085 LBP
25 May 2024	1 LBP = 0 NZD	1 NZD = 54767.2708 LBP
26 May 2024	1 LBP = 0 NZD	1 NZD = 54753.8355 LBP
27 May 2024	1 LBP = 0 NZD	1 NZD = 54978.1746 LBP
28 May 2024	1 LBP = 0 NZD	1 NZD = 55177.1872 LBP
29 May 2024	1 LBP = 0 NZD	1 NZD = 54930.6359 LBP
30 May 2024	1 LBP = 0 NZD	1 NZD = 54680.1988 LBP
31 May 2024	1 LBP = 0 NZD	1 NZD = 54886.0668 LBP

Jun 2024

Date	LBP-NZD	NZD-LBP
01 Jun 2024	1 LBP = 0 NZD	1 NZD = 55092.0877 LBP
02 Jun 2024	1 LBP = 0 NZD	1 NZD = 55092.0877 LBP
03 Jun 2024	1 LBP = 0 NZD	1 NZD = 55085.2423 LBP
04 Jun 2024	1 LBP = 0 NZD	1 NZD = 55231.01 LBP
05 Jun 2024	1 LBP = 0 NZD	1 NZD = 55414.8199 LBP
06 Jun 2024	1 LBP = 0 NZD	1 NZD = 55374.5433 LBP
07 Jun 2024	1 LBP = 0 NZD	1 NZD = 55444.9357 LBP
08 Jun 2024	1 LBP = 0 NZD	1 NZD = 55088.9555 LBP
09 Jun 2024	1 LBP = 0 NZD	1 NZD = 55088.9555 LBP
10 Jun 2024	1 LBP = 0 NZD	1 NZD = 54714.438 LBP
11 Jun 2024	1 LBP = 0 NZD	1 NZD = 54946.5822 LBP
12 Jun 2024	1 LBP = 0 NZD	1 NZD = 55018.8 LBP
13 Jun 2024	1 LBP = 0 NZD	1 NZD = 55255.6537 LBP
14 Jun 2024	1 LBP = 0 NZD	1 NZD = 54923.6302 LBP
15 Jun 2024	1 LBP = 0 NZD	1 NZD = 54940.3442 LBP
16 Jun 2024	1 LBP = 0 NZD	1 NZD = 54989.4874 LBP
17 Jun 2024	1 LBP = 0 NZD	1 NZD = 54724.979 LBP
18 Jun 2024	1 LBP = 0 NZD	1 NZD = 54654.0394 LBP
19 Jun 2024	1 LBP = 0 NZD	1 NZD = 54906.6098 LBP
20 Jun 2024	1 LBP = 0 NZD	1 NZD = 54883.5918 LBP
21 Jun 2024	1 LBP = 0 NZD	1 NZD = 54907.5225 LBP
22 Jun 2024	1 LBP = 0 NZD	1 NZD = 54675.315 LBP
23 Jun 2024	1 LBP = 0 NZD	1 NZD = 54675.315 LBP
24 Jun 2024	1 LBP = 0 NZD	1 NZD = 54774.9439 LBP
25 Jun 2024	1 LBP = 0 NZD	1 NZD = 54849.962 LBP
26 Jun 2024	1 LBP = 0 NZD	1 NZD = 54579.968 LBP
27 Jun 2024	1 LBP = 0 NZD	1 NZD = 54639.4868 LBP
28 Jun 2024	1 LBP = 0 NZD	1 NZD = 54468.9338 LBP
29 Jun 2024	1 LBP = 0 NZD	1 NZD = 54566.3748 LBP
30 Jun 2024	1 LBP = 0 NZD	1 NZD = 54495.8387 LBP

Jul 2024

Date	LBP-NZD	NZD-LBP
01 Jul 2024	1 LBP = 0 NZD	1 NZD = 54552.6447 LBP
02 Jul 2024	1 LBP = 0 NZD	1 NZD = 54301.7714 LBP
03 Jul 2024	1 LBP = 0 NZD	1 NZD = 54368.8247 LBP
04 Jul 2024	1 LBP = 0 NZD	1 NZD = 54825.7856 LBP
05 Jul 2024	1 LBP = 0 NZD	1 NZD = 54870.2528 LBP
06 Jul 2024	1 LBP = 0 NZD	1 NZD = 54892.9815 LBP
07 Jul 2024	1 LBP = 0 NZD	1 NZD = 54892.9815 LBP
08 Jul 2024	1 LBP = 0 NZD	1 NZD = 54951.221 LBP
09 Jul 2024	1 LBP = 0 NZD	1 NZD = 54789.6081 LBP
10 Jul 2024	1 LBP = 0 NZD	1 NZD = 54419.0486 LBP
11 Jul 2024	1 LBP = 0 NZD	1 NZD = 54505.4396 LBP
12 Jul 2024	1 LBP = 0 NZD	1 NZD = 54729.9366 LBP
13 Jul 2024	1 LBP = 0 NZD	1 NZD = 54726.1242 LBP
14 Jul 2024	1 LBP = 0 NZD	1 NZD = 54632.719 LBP
15 Jul 2024	1 LBP = 0 NZD	1 NZD = 54536.0797 LBP
16 Jul 2024	1 LBP = 0 NZD	1 NZD = 54365.9804 LBP
17 Jul 2024	1 LBP = 0 NZD	1 NZD = 54459.7233 LBP
18 Jul 2024	1 LBP = 0 NZD	1 NZD = 54355.0472 LBP
19 Jul 2024	1 LBP = 0 NZD	1 NZD = 53901.0917 LBP
20 Jul 2024	1 LBP = 0 NZD	1 NZD = 53828.4938 LBP
21 Jul 2024	1 LBP = 0 NZD	1 NZD = 53774.3605 LBP
22 Jul 2024	1 LBP = 0 NZD	1 NZD = 53671.9629 LBP
23 Jul 2024	1 LBP = 0 NZD	1 NZD = 53364.6034 LBP
24 Jul 2024	1 LBP = 0 NZD	1 NZD = 53199.9046 LBP
25 Jul 2024	1 LBP = 0 NZD	1 NZD = 52809.5895 LBP
26 Jul 2024	1 LBP = 0 NZD	1 NZD = 52747.841 LBP
27 Jul 2024	1 LBP = 0 NZD	1 NZD = 52645.539 LBP
28 Jul 2024	1 LBP = 0 NZD	1 NZD = 52670.5816 LBP
29 Jul 2024	1 LBP = 0 NZD	1 NZD = 52619.6361 LBP
30 Jul 2024	1 LBP = 0 NZD	1 NZD = 52728.5354 LBP
31 Jul 2024	1 LBP = 0 NZD	1 NZD = 52987.0232 LBP

Aug 2024

Date	LBP-NZD	NZD-LBP
01 Aug 2024	1 LBP = 0 NZD	1 NZD = 53211.3223 LBP
02 Aug 2024	1 LBP = 0 NZD	1 NZD = 53295.0253 LBP
03 Aug 2024	1 LBP = 0 NZD	1 NZD = 52868.8592 LBP
04 Aug 2024	1 LBP = 0 NZD	1 NZD = 52868.8592 LBP
05 Aug 2024	1 LBP = 0 NZD	1 NZD = 53179.6055 LBP
06 Aug 2024	1 LBP = 0 NZD	1 NZD = 53057.7149 LBP
07 Aug 2024	1 LBP = 0 NZD	1 NZD = 53875.4298 LBP
08 Aug 2024	1 LBP = 0 NZD	1 NZD = 53691.3162 LBP
09 Aug 2024	1 LBP = 0 NZD	1 NZD = 53873.1404 LBP
10 Aug 2024	1 LBP = 0 NZD	1 NZD = 53716.5612 LBP
11 Aug 2024	1 LBP = 0 NZD	1 NZD = 53688.8988 LBP
12 Aug 2024	1 LBP = 0 NZD	1 NZD = 54001.3931 LBP
13 Aug 2024	1 LBP = 0 NZD	1 NZD = 54091.4416 LBP
14 Aug 2024	1 LBP = 0 NZD	1 NZD = 53861.5906 LBP
15 Aug 2024	1 LBP = 0 NZD	1 NZD = 53817.5793 LBP
16 Aug 2024	1 LBP = 0 NZD	1 NZD = 53962.4321 LBP
17 Aug 2024	1 LBP = 0 NZD	1 NZD = 54013.7278 LBP
18 Aug 2024	1 LBP = 0 NZD	1 NZD = 54005.2531 LBP
19 Aug 2024	1 LBP = 0 NZD	1 NZD = 54410.289 LBP
20 Aug 2024	1 LBP = 0 NZD	1 NZD = 54999.6126 LBP
21 Aug 2024	1 LBP = 0 NZD	1 NZD = 55047.3647 LBP
22 Aug 2024	1 LBP = 0 NZD	1 NZD = 55109.8989 LBP
23 Aug 2024	1 LBP = 0 NZD	1 NZD = 55160.4752 LBP
24 Aug 2024	1 LBP = 0 NZD	1 NZD = 55390.3401 LBP
25 Aug 2024	1 LBP = 0 NZD	1 NZD = 55396.1029 LBP
26 Aug 2024	1 LBP = 0 NZD	1 NZD = 55530.4298 LBP
27 Aug 2024	1 LBP = 0 NZD	1 NZD = 55790.0896 LBP
28 Aug 2024	1 LBP = 0 NZD	1 NZD = 55837.6962 LBP
29 Aug 2024	1 LBP = 0 NZD	1 NZD = 56186.9263 LBP
30 Aug 2024	1 LBP = 0 NZD	1 NZD = 56061.9933 LBP
31 Aug 2024	1 LBP = 0 NZD	1 NZD = 55941.8718 LBP

Sep 2024

Date	LBP-NZD	NZD-LBP
01 Sep 2024	1 LBP = 0 NZD	1 NZD = 56043.6341 LBP
02 Sep 2024	1 LBP = 0 NZD	1 NZD = 55737.6913 LBP
03 Sep 2024	1 LBP = 0 NZD	1 NZD = 55420.4283 LBP
04 Sep 2024	1 LBP = 0 NZD	1 NZD = 55418.3106 LBP
05 Sep 2024	1 LBP = 0 NZD	1 NZD = 55594.5643 LBP
06 Sep 2024	1 LBP = 0 NZD	1 NZD = 55688.8568 LBP
07 Sep 2024	1 LBP = 0 NZD	1 NZD = 55361.9122 LBP
08 Sep 2024	1 LBP = 0 NZD	1 NZD = 55357.4438 LBP
09 Sep 2024	1 LBP = 0 NZD	1 NZD = 54909.2803 LBP
10 Sep 2024	1 LBP = 0 NZD	1 NZD = 55157.1778 LBP
11 Sep 2024	1 LBP = 0 NZD	1 NZD = 55027.1743 LBP
12 Sep 2024	1 LBP = 0 NZD	1 NZD = 54947.9229 LBP
13 Sep 2024	1 LBP = 0 NZD	1 NZD = 55240.009 LBP
14 Sep 2024	1 LBP = 0 NZD	1 NZD = 55155.3129 LBP
15 Sep 2024	1 LBP = 0 NZD	1 NZD = 55155.3129 LBP
16 Sep 2024	1 LBP = 0 NZD	1 NZD = 55524.6529 LBP
17 Sep 2024	1 LBP = 0 NZD	1 NZD = 55540.8844 LBP
18 Sep 2024	1 LBP = 0 NZD	1 NZD = 55734.9985 LBP
19 Sep 2024	1 LBP = 0 NZD	1 NZD = 56050.4303 LBP
20 Sep 2024	1 LBP = 0 NZD	1 NZD = 55827.8089 LBP
21 Sep 2024	1 LBP = 0 NZD	1 NZD = 55778.2645 LBP
22 Sep 2024	1 LBP = 0 NZD	1 NZD = 55778.2645 LBP
23 Sep 2024	1 LBP = 0 NZD	1 NZD = 55961.0226 LBP
24 Sep 2024	1 LBP = 0 NZD	1 NZD = 56342.206 LBP
25 Sep 2024	1 LBP = 0 NZD	1 NZD = 56553.8266 LBP
26 Sep 2024	1 LBP = 0 NZD	1 NZD = 56522.0797 LBP
27 Sep 2024	1 LBP = 0 NZD	1 NZD = 56613.0052 LBP
28 Sep 2024	1 LBP = 0 NZD	1 NZD = 56815.3526 LBP
29 Sep 2024	1 LBP = 0 NZD	1 NZD = 56815.3526 LBP
30 Sep 2024	1 LBP = 0 NZD	1 NZD = 56891.4502 LBP

Oct 2024

Date	LBP-NZD	NZD-LBP
01 Oct 2024	1 LBP = 0 NZD	1 NZD = 56490.331 LBP
02 Oct 2024	1 LBP = 0 NZD	1 NZD = 56278.9132 LBP
03 Oct 2024	1 LBP = 0 NZD	1 NZD = 55715.7495 LBP
04 Oct 2024	1 LBP = 0 NZD	1 NZD = 55517.0307 LBP
05 Oct 2024	1 LBP = 0 NZD	1 NZD = 55377.7801 LBP
06 Oct 2024	1 LBP = 0 NZD	1 NZD = 55377.7801 LBP
07 Oct 2024	1 LBP = 0 NZD	1 NZD = 55075.9906 LBP
08 Oct 2024	1 LBP = 0 NZD	1 NZD = 54849.2764 LBP
09 Oct 2024	1 LBP = 0 NZD	1 NZD = 54398.7621 LBP
10 Oct 2024	1 LBP = 0 NZD	1 NZD = 54412.6202 LBP
11 Oct 2024	1 LBP = 0 NZD	1 NZD = 54624.0093 LBP
12 Oct 2024	1 LBP = 0 NZD	1 NZD = 54640.0119 LBP
13 Oct 2024	1 LBP = 0 NZD	1 NZD = 54709.6862 LBP
14 Oct 2024	1 LBP = 0 NZD	1 NZD = 54458.1669 LBP
15 Oct 2024	1 LBP = 0 NZD	1 NZD = 54565.3316 LBP
16 Oct 2024	1 LBP = 0 NZD	1 NZD = 54434.897 LBP
17 Oct 2024	1 LBP = 0 NZD	1 NZD = 54312.9311 LBP
18 Oct 2024	1 LBP = 0 NZD	1 NZD = 54386.0387 LBP
19 Oct 2024	1 LBP = 0 NZD	1 NZD = 54218.1897 LBP
20 Oct 2024	1 LBP = 0 NZD	1 NZD = 54218.1897 LBP
21 Oct 2024	1 LBP = 0 NZD	1 NZD = 54225.589 LBP
22 Oct 2024	1 LBP = 0 NZD	1 NZD = 54245.5621 LBP
23 Oct 2024	1 LBP = 0 NZD	1 NZD = 53799.8293 LBP
24 Oct 2024	1 LBP = 0 NZD	1 NZD = 54007.7048 LBP
25 Oct 2024	1 LBP = 0 NZD	1 NZD = 53776.4697 LBP
26 Oct 2024	1 LBP = 0 NZD	1 NZD = 53632.7969 LBP
27 Oct 2024	1 LBP = 0 NZD	1 NZD = 53632.7969 LBP
28 Oct 2024	1 LBP = 0 NZD	1 NZD = 53619.908 LBP
29 Oct 2024	1 LBP = 0 NZD	1 NZD = 53395.5185 LBP
30 Oct 2024	1 LBP = 0 NZD	1 NZD = 53549.9383 LBP
31 Oct 2024	1 LBP = 0 NZD	1 NZD = 53461.8837 LBP

Nov 2024

Date	LBP-NZD	NZD-LBP
01 Nov 2024	1 LBP = 0 NZD	1 NZD = 53639.8271 LBP
02 Nov 2024	1 LBP = 0 NZD	1 NZD = 53446.7537 LBP
03 Nov 2024	1 LBP = 0 NZD	1 NZD = 53336.8496 LBP
04 Nov 2024	1 LBP = 0 NZD	1 NZD = 53688.8515 LBP
05 Nov 2024	1 LBP = 0 NZD	1 NZD = 53701.4562 LBP
06 Nov 2024	1 LBP = 0 NZD	1 NZD = 53227.5951 LBP
07 Nov 2024	1 LBP = 0 NZD	1 NZD = 53846.0237 LBP
08 Nov 2024	1 LBP = 0 NZD	1 NZD = 53669.6432 LBP
09 Nov 2024	1 LBP = 0 NZD	1 NZD = 53720.2049 LBP
10 Nov 2024	1 LBP = 0 NZD	1 NZD = 53720.2049 LBP
11 Nov 2024	1 LBP = 0 NZD	1 NZD = 53401.3028 LBP
12 Nov 2024	1 LBP = 0 NZD	1 NZD = 53298.0739 LBP
13 Nov 2024	1 LBP = 0 NZD	1 NZD = 53087.3143 LBP
14 Nov 2024	1 LBP = 0 NZD	1 NZD = 52525.3355 LBP
15 Nov 2024	1 LBP = 0 NZD	1 NZD = 52403.7981 LBP

LBP-NZD and NZD-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News