currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-NPR and NPR-LBP exchange rates - 2024

LBP-NPR and NPR-LBP exchange rates - 2024

LBP-NPR and NPR-LBP exchange rates

Check below the exchange rates for LBP-NPR and NPR-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LBP = 0.0017 NPR
1 NPR = 591.2515 LBP
1Y 2Y 3Y

Jan 2024

DateLBP-NPRNPR-LBP
01 Jan 2024 1 LBP = 0.0089 NPR 1 NPR = 112.9237 LBP
02 Jan 2024 1 LBP = 0.0089 NPR 1 NPR = 111.8272 LBP
03 Jan 2024 1 LBP = 0.0089 NPR 1 NPR = 112.3938 LBP
04 Jan 2024 1 LBP = 0.0089 NPR 1 NPR = 112.8726 LBP
05 Jan 2024 1 LBP = 0.0089 NPR 1 NPR = 112.9689 LBP
06 Jan 2024 1 LBP = 0.0089 NPR 1 NPR = 112.9689 LBP
07 Jan 2024 1 LBP = 0.0089 NPR 1 NPR = 112.9689 LBP
08 Jan 2024 1 LBP = 0.0089 NPR 1 NPR = 112.9798 LBP
09 Jan 2024 1 LBP = 0.0089 NPR 1 NPR = 112.9104 LBP
10 Jan 2024 1 LBP = 0.0088 NPR 1 NPR = 113.1587 LBP
11 Jan 2024 1 LBP = 0.0088 NPR 1 NPR = 113.1572 LBP
12 Jan 2024 1 LBP = 0.0088 NPR 1 NPR = 113.3041 LBP
13 Jan 2024 1 LBP = 0.0088 NPR 1 NPR = 113.3041 LBP
14 Jan 2024 1 LBP = 0.0088 NPR 1 NPR = 113.3041 LBP
15 Jan 2024 1 LBP = 0.0088 NPR 1 NPR = 113.3545 LBP
16 Jan 2024 1 LBP = 0.0089 NPR 1 NPR = 112.9807 LBP
17 Jan 2024 1 LBP = 0.0089 NPR 1 NPR = 112.8365 LBP
18 Jan 2024 1 LBP = 0.0088 NPR 1 NPR = 113.0161 LBP
19 Jan 2024 1 LBP = 0.0088 NPR 1 NPR = 113.0853 LBP
20 Jan 2024 1 LBP = 0.0088 NPR 1 NPR = 113.0885 LBP
21 Jan 2024 1 LBP = 0.0088 NPR 1 NPR = 113.0885 LBP
22 Jan 2024 1 LBP = 0.0088 NPR 1 NPR = 112.9991 LBP
23 Jan 2024 1 LBP = 0.0088 NPR 1 NPR = 113.0234 LBP
24 Jan 2024 1 LBP = 0.0088 NPR 1 NPR = 112.9958 LBP
25 Jan 2024 1 LBP = 0.0088 NPR 1 NPR = 113.0288 LBP
26 Jan 2024 1 LBP = 0.0088 NPR 1 NPR = 113.1158 LBP
27 Jan 2024 1 LBP = 0.0088 NPR 1 NPR = 113.1179 LBP
28 Jan 2024 1 LBP = 0.0088 NPR 1 NPR = 113.1179 LBP
29 Jan 2024 1 LBP = 0.0089 NPR 1 NPR = 112.9648 LBP
30 Jan 2024 1 LBP = 0.0088 NPR 1 NPR = 113.2445 LBP
31 Jan 2024 1 LBP = 0.0088 NPR 1 NPR = 113.1186 LBP

Feb 2024

DateLBP-NPRNPR-LBP
01 Feb 2024 1 LBP = 0.0088 NPR 1 NPR = 113.2204 LBP
02 Feb 2024 1 LBP = 0.0088 NPR 1 NPR = 113.3241 LBP
03 Feb 2024 1 LBP = 0.0088 NPR 1 NPR = 113.3578 LBP
04 Feb 2024 1 LBP = 0.0088 NPR 1 NPR = 113.3578 LBP
05 Feb 2024 1 LBP = 0.0088 NPR 1 NPR = 113.1046 LBP
06 Feb 2024 1 LBP = 0.0088 NPR 1 NPR = 113.1102 LBP
07 Feb 2024 1 LBP = 0.0088 NPR 1 NPR = 113.4597 LBP
08 Feb 2024 1 LBP = 0.0088 NPR 1 NPR = 113.2425 LBP
09 Feb 2024 1 LBP = 0.0088 NPR 1 NPR = 113.1604 LBP
10 Feb 2024 1 LBP = 0.0088 NPR 1 NPR = 113.1594 LBP
11 Feb 2024 1 LBP = 0.0088 NPR 1 NPR = 113.1594 LBP
12 Feb 2024 1 LBP = 0.0088 NPR 1 NPR = 113.3137 LBP
13 Feb 2024 1 LBP = 0.0088 NPR 1 NPR = 113.2384 LBP
14 Feb 2024 1 LBP = 0.0088 NPR 1 NPR = 113.132 LBP
15 Feb 2024 1 LBP = 0.0088 NPR 1 NPR = 113.1649 LBP
16 Feb 2024 1 LBP = 0.0088 NPR 1 NPR = 113.1747 LBP
17 Feb 2024 1 LBP = 0.0088 NPR 1 NPR = 113.0767 LBP
18 Feb 2024 1 LBP = 0.0088 NPR 1 NPR = 113.1747 LBP
19 Feb 2024 1 LBP = 0.0089 NPR 1 NPR = 112.8027 LBP
20 Feb 2024 1 LBP = 0.0015 NPR 1 NPR = 673.0149 LBP
21 Feb 2024 1 LBP = 0.0015 NPR 1 NPR = 674.5545 LBP
22 Feb 2024 1 LBP = 0.0015 NPR 1 NPR = 674.3146 LBP
23 Feb 2024 1 LBP = 0.0015 NPR 1 NPR = 672.7755 LBP
24 Feb 2024 1 LBP = 0.0015 NPR 1 NPR = 672.7693 LBP
25 Feb 2024 1 LBP = 0.0015 NPR 1 NPR = 672.7693 LBP
26 Feb 2024 1 LBP = 0.0015 NPR 1 NPR = 673.9834 LBP
27 Feb 2024 1 LBP = 0.0015 NPR 1 NPR = 675.6323 LBP
28 Feb 2024 1 LBP = 0.0015 NPR 1 NPR = 675.0327 LBP
29 Feb 2024 1 LBP = 0.0015 NPR 1 NPR = 675.1321 LBP

Mar 2024

DateLBP-NPRNPR-LBP
01 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 675.1917 LBP
02 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 675.1917 LBP
03 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 675.1917 LBP
04 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 675.2448 LBP
05 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 675.1661 LBP
06 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 676.7678 LBP
07 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 676.4844 LBP
08 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 676.952 LBP
09 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 676.952 LBP
10 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 676.952 LBP
11 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 676.3379 LBP
12 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 676.1251 LBP
13 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 676.5244 LBP
14 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 675.9695 LBP
15 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 675.1948 LBP
16 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 675.1948 LBP
17 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 675.1948 LBP
18 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 675.1019 LBP
19 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 674.1508 LBP
20 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 673.2781 LBP
21 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 673.2419 LBP
22 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 669.2586 LBP
23 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 669.2524 LBP
24 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 669.2524 LBP
25 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 671.2204 LBP
26 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 671.9622 LBP
27 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 671.5704 LBP
28 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 671.2326 LBP
29 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 671.4334 LBP
30 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 671.4334 LBP
31 Mar 2024 1 LBP = 0.0015 NPR 1 NPR = 671.4334 LBP

Apr 2024

DateLBP-NPRNPR-LBP
01 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 671.4303 LBP
02 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 670.9646 LBP
03 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 670.8031 LBP
04 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 670.7606 LBP
05 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 671.9968 LBP
06 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 671.9968 LBP
07 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 671.9968 LBP
08 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 671.9961 LBP
09 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 673.4872 LBP
10 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 673.4996 LBP
11 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 671.3667 LBP
12 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 671.1698 LBP
13 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 671.8865 LBP
14 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 671.1824 LBP
15 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 670.804 LBP
16 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 669.3732 LBP
17 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 668.9638 LBP
18 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 670.1284 LBP
19 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 670.474 LBP
20 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 670.474 LBP
21 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 670.474 LBP
22 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 671.3993 LBP
23 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 671.3742 LBP
24 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 671.7743 LBP
25 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 672.7717 LBP
26 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 671.6969 LBP
27 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 671.6969 LBP
28 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 671.6969 LBP
29 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 670.4771 LBP
30 Apr 2024 1 LBP = 0.0015 NPR 1 NPR = 670.7306 LBP

May 2024

DateLBP-NPRNPR-LBP
01 May 2024 1 LBP = 0.0015 NPR 1 NPR = 667.0213 LBP
02 May 2024 1 LBP = 0.0015 NPR 1 NPR = 671.0162 LBP
03 May 2024 1 LBP = 0.0015 NPR 1 NPR = 670.6543 LBP
04 May 2024 1 LBP = 0.0015 NPR 1 NPR = 670.6855 LBP
05 May 2024 1 LBP = 0.0015 NPR 1 NPR = 670.6855 LBP
06 May 2024 1 LBP = 0.0015 NPR 1 NPR = 670.0406 LBP
07 May 2024 1 LBP = 0.0015 NPR 1 NPR = 670.2388 LBP
08 May 2024 1 LBP = 0.0015 NPR 1 NPR = 670.1585 LBP
09 May 2024 1 LBP = 0.0015 NPR 1 NPR = 669.8698 LBP
10 May 2024 1 LBP = 0.0015 NPR 1 NPR = 670.2586 LBP
11 May 2024 1 LBP = 0.0015 NPR 1 NPR = 670.2586 LBP
12 May 2024 1 LBP = 0.0015 NPR 1 NPR = 670.2586 LBP
13 May 2024 1 LBP = 0.0015 NPR 1 NPR = 670.0824 LBP
14 May 2024 1 LBP = 0.0015 NPR 1 NPR = 670.1739 LBP
15 May 2024 1 LBP = 0.0015 NPR 1 NPR = 671.929 LBP
16 May 2024 1 LBP = 0.0015 NPR 1 NPR = 670.2902 LBP
17 May 2024 1 LBP = 0.0015 NPR 1 NPR = 671.6928 LBP
18 May 2024 1 LBP = 0.0015 NPR 1 NPR = 671.6928 LBP
19 May 2024 1 LBP = 0.0015 NPR 1 NPR = 671.6928 LBP
20 May 2024 1 LBP = 0.0015 NPR 1 NPR = 671.9461 LBP
21 May 2024 1 LBP = 0.0015 NPR 1 NPR = 672.0793 LBP
22 May 2024 1 LBP = 0.0015 NPR 1 NPR = 672.2389 LBP
23 May 2024 1 LBP = 0.0015 NPR 1 NPR = 672.5101 LBP
24 May 2024 1 LBP = 0.0015 NPR 1 NPR = 673.3762 LBP
25 May 2024 1 LBP = 0.0015 NPR 1 NPR = 673.3762 LBP
26 May 2024 1 LBP = 0.0015 NPR 1 NPR = 673.3762 LBP
27 May 2024 1 LBP = 0.0015 NPR 1 NPR = 673.6186 LBP
28 May 2024 1 LBP = 0.0015 NPR 1 NPR = 672.8546 LBP
29 May 2024 1 LBP = 0.0015 NPR 1 NPR = 671.6169 LBP
30 May 2024 1 LBP = 0.0015 NPR 1 NPR = 672.0412 LBP
31 May 2024 1 LBP = 0.0015 NPR 1 NPR = 670.5033 LBP

Jun 2024

DateLBP-NPRNPR-LBP
01 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 670.5094 LBP
02 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 670.5094 LBP
03 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 673.2265 LBP
04 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 669.8296 LBP
05 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 671.546 LBP
06 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 670.4766 LBP
07 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 670.8968 LBP
08 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 670.8506 LBP
09 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 670.8506 LBP
10 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 670.1425 LBP
11 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 669.8447 LBP
12 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 670.2202 LBP
13 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 670.0608 LBP
14 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 670.0383 LBP
15 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 670.0383 LBP
16 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 670.0383 LBP
17 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 670.0731 LBP
18 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 671.1951 LBP
19 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 671.1336 LBP
20 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 669.1492 LBP
21 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 670.2395 LBP
22 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 670.2395 LBP
23 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 670.2395 LBP
24 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 670.516 LBP
25 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 670.915 LBP
26 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 669.4808 LBP
27 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 670.5024 LBP
28 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 671.7067 LBP
29 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 672.0314 LBP
30 Jun 2024 1 LBP = 0.0015 NPR 1 NPR = 671.7067 LBP

Jul 2024

DateLBP-NPRNPR-LBP
01 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 670.4038 LBP
02 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 670.5848 LBP
03 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 670.2458 LBP
04 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 670.4902 LBP
05 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 670.1577 LBP
06 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 670.1515 LBP
07 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 670.1515 LBP
08 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 670.4007 LBP
09 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 670.4431 LBP
10 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 670.1283 LBP
11 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 669.9101 LBP
12 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 670.0655 LBP
13 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 670.0594 LBP
14 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 670.0655 LBP
15 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 669.6287 LBP
16 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 669.7568 LBP
17 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 669.8664 LBP
18 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 669.2011 LBP
19 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 668.9992 LBP
20 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 668.9992 LBP
21 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 668.9992 LBP
22 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 668.933 LBP
23 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 668.5916 LBP
24 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 668.6325 LBP
25 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 668.629 LBP
26 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 668.5198 LBP
27 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 668.5075 LBP
28 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 668.5075 LBP
29 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 668.3977 LBP
30 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 668.5151 LBP
31 Jul 2024 1 LBP = 0.0015 NPR 1 NPR = 668.951 LBP

Aug 2024

DateLBP-NPRNPR-LBP
01 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 668.3113 LBP
02 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 668.4214 LBP
03 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 668.4214 LBP
04 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 668.4214 LBP
05 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 666.0148 LBP
06 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 666.6852 LBP
07 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 666.5561 LBP
08 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 666.6109 LBP
09 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 666.9754 LBP
10 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 666.6169 LBP
11 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 666.9877 LBP
12 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 666.5904 LBP
13 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 666.5115 LBP
14 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 666.8306 LBP
15 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 666.6782 LBP
16 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 666.7297 LBP
17 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 666.7206 LBP
18 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 666.7206 LBP
19 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 667.3304 LBP
20 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 667.9633 LBP
21 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 667.0981 LBP
22 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 666.7379 LBP
23 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 667.0931 LBP
24 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 667.1862 LBP
25 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 667.1862 LBP
26 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 667.1669 LBP
27 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 666.9077 LBP
28 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 666.8894 LBP
29 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 667.6186 LBP
30 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 667.4342 LBP
31 Aug 2024 1 LBP = 0.0015 NPR 1 NPR = 667.4383 LBP

Sep 2024

DateLBP-NPRNPR-LBP
01 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 667.4342 LBP
02 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 666.7073 LBP
03 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 666.6201 LBP
04 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 666.3108 LBP
05 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 666.4577 LBP
06 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 666.2003 LBP
07 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 666.2003 LBP
08 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 666.2003 LBP
09 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 666.6821 LBP
10 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 666.5303 LBP
11 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 666.7038 LBP
12 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 666.5687 LBP
13 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 666.3802 LBP
14 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 667.1194 LBP
15 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 667.1194 LBP
16 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 668.1769 LBP
17 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 668.7001 LBP
18 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 668.4018 LBP
19 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 669.1269 LBP
20 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 669.6309 LBP
21 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 669.6429 LBP
22 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 669.6429 LBP
23 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 669.9805 LBP
24 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 669.0011 LBP
25 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 669.1933 LBP
26 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 668.6772 LBP
27 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 668.8553 LBP
28 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 669.3143 LBP
29 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 669.3143 LBP
30 Sep 2024 1 LBP = 0.0015 NPR 1 NPR = 669.7489 LBP

Oct 2024

DateLBP-NPRNPR-LBP
01 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 667.7193 LBP
02 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 666.3442 LBP
03 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 666.6727 LBP
04 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 666.9936 LBP
05 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 666.9936 LBP
06 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 666.9936 LBP
07 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 666.5495 LBP
08 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 666.9996 LBP
09 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 666.3837 LBP
10 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 666.6417 LBP
11 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 665.9467 LBP
12 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 665.9406 LBP
13 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 665.5444 LBP
14 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 665.722 LBP
15 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 666.072 LBP
16 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 666.1569 LBP
17 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 665.742 LBP
18 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 665.7686 LBP
19 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 665.7686 LBP
20 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 665.7686 LBP
21 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 665.705 LBP
22 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 665.6924 LBP
23 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 665.0393 LBP
24 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 665.7281 LBP
25 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 665.7043 LBP
26 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 665.7073 LBP
27 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 665.7073 LBP
28 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 665.6966 LBP
29 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 666.1875 LBP
30 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 665.5975 LBP
31 Oct 2024 1 LBP = 0.0015 NPR 1 NPR = 666.2384 LBP

Nov 2024

DateLBP-NPRNPR-LBP
01 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 665.4863 LBP
02 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 665.8519 LBP
03 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 665.4557 LBP
04 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 665.4755 LBP
05 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 665.4055 LBP
06 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 661.4378 LBP
07 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 663.3125 LBP
08 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 663.3725 LBP
09 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 663.3786 LBP
10 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 663.3786 LBP
11 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 663.4381 LBP
12 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 662.7636 LBP
13 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 663.6175 LBP
14 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 663.0961 LBP
15 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 666.1554 LBP
16 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 666.1554 LBP
17 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 666.1554 LBP
18 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 663.2809 LBP
19 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 662.743 LBP
20 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 663.4982 LBP
21 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 662.4699 LBP
22 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 663.073 LBP
23 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 663.0793 LBP
24 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 663.0793 LBP
25 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 663.8726 LBP
26 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 664.0022 LBP
27 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 662.8712 LBP
28 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 662.8024 LBP
29 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 661.6644 LBP
30 Nov 2024 1 LBP = 0.0015 NPR 1 NPR = 661.6926 LBP

Dec 2024

DateLBP-NPRNPR-LBP
01 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 661.6926 LBP
02 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 660.7223 LBP
03 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 661.0102 LBP
04 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 660.3912 LBP
05 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 660.9324 LBP
06 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 660.9142 LBP
07 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 660.9142 LBP
08 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 660.9142 LBP
09 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 660.5226 LBP
10 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 659.5519 LBP
11 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 660.076 LBP
12 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 659.6726 LBP
13 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 660.2969 LBP
14 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 660.2969 LBP
15 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 660.2969 LBP
16 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 659.3128 LBP
17 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 658.8519 LBP
18 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 658.598 LBP
19 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 657.7678 LBP
20 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 658.3196 LBP
21 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 658.3259 LBP
22 Dec 2024 1 LBP = 0.0015 NPR 1 NPR = 658.3259 LBP

LBP-NPR and NPR-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats