> LBP-NOK and NOK-LBP exchange rates - 2025

LBP-NOK and NOK-LBP exchange rates - 2025

LBP-NOK and NOK-LBP exchange rates

Check below the exchange rates for LBP-NOK and NOK-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LBP = 0.0001 NOK

1 NOK = 8160.0059 LBP

1Y 2Y 3Y

LBP to NOKNOK to LBP

Jan 2025

Date	LBP-NOK	NOK-LBP
01 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7858.9952 LBP
02 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7888.5079 LBP
03 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7878.23 LBP
04 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7866.7104 LBP
05 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7866.8755 LBP
06 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7975.8679 LBP
07 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7933.2811 LBP
08 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7854.5366 LBP
09 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7848.8316 LBP
10 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7854.3166 LBP
11 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7837.7795 LBP
12 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7837.2421 LBP
13 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7803.1909 LBP
14 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7848.0865 LBP
15 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7884.6868 LBP
16 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7871.706 LBP
17 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7841.9131 LBP
18 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7809.2796 LBP
19 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7821.1004 LBP
20 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7856.6508 LBP
21 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7845.0584 LBP
22 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7911.9064 LBP
23 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7951.1519 LBP
24 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7987.5379 LBP
25 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7984.4677 LBP
26 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7978.039 LBP
27 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7972.8167 LBP
28 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7928.0739 LBP
29 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7914.4161 LBP
30 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7914.5509 LBP
31 Jan 2025	1 LBP = 0.0001 NOK	1 NOK = 7914.4695 LBP

Feb 2025

Date	LBP-NOK	NOK-LBP
01 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 7908.0345 LBP
02 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 7916.4176 LBP
03 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 7850.1634 LBP
04 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 7890.7036 LBP
05 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 7987.4654 LBP
06 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 7965.7949 LBP
07 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 7990.8832 LBP
08 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 8000.871 LBP
09 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 8000.871 LBP
10 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 7991.1936 LBP
11 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 7982.7992 LBP
12 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 7967.8872 LBP
13 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 7910.9486 LBP
14 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 8055.311 LBP
15 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 8024.7089 LBP
16 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 8024.7089 LBP
17 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 8051.4339 LBP
18 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 8032.3164 LBP
19 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 8021.7136 LBP
20 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 8064.1357 LBP
21 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 8067.6464 LBP
22 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 8036.3526 LBP
23 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 8036.3526 LBP
24 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 8058.7595 LBP
25 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 8050.4398 LBP
26 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 8032.4498 LBP
27 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 8027.088 LBP
28 Feb 2025	1 LBP = 0.0001 NOK	1 NOK = 7965.0573 LBP

Mar 2025

Date	LBP-NOK	NOK-LBP
01 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8023.8653 LBP
02 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 7947.5974 LBP
03 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8018.8547 LBP
04 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8020.0773 LBP
05 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8098.1557 LBP
06 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8252.182 LBP
07 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8267.1273 LBP
08 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8213.9113 LBP
09 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8260.4295 LBP
10 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8393.9252 LBP
11 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8466.2283 LBP
12 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8409.7232 LBP
13 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8383.4585 LBP
14 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8405.9725 LBP
15 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8310.9412 LBP
16 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8479.7276 LBP
17 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8464.4012 LBP
18 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8476.3896 LBP
19 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8484.0772 LBP
20 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8442.7366 LBP
21 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8525.6892 LBP
22 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8455.4367 LBP
23 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8554.0095 LBP
24 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8582.8899 LBP
25 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8578.4878 LBP
26 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8512.9298 LBP
27 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8518.4508 LBP
28 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8536.2113 LBP
29 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8548.769 LBP
30 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8535.4581 LBP
31 Mar 2025	1 LBP = 0.0001 NOK	1 NOK = 8493.3238 LBP

Apr 2025

Date	LBP-NOK	NOK-LBP
01 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8518.5392 LBP
02 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8586.9254 LBP
03 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8700.9631 LBP
04 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8474.1702 LBP
05 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8372.2531 LBP
06 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8372.2531 LBP
07 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8237.573 LBP
08 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8222.2259 LBP
09 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8128.486 LBP
10 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8313.5063 LBP
11 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8420.5782 LBP
12 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8382.0306 LBP
13 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8433.8636 LBP
14 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8562.6392 LBP
15 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8472.3269 LBP
16 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8445.6468 LBP
17 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8502.6389 LBP
18 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8555.7746 LBP
19 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8548.7416 LBP
20 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8555.7739 LBP
21 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8555.7746 LBP
22 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8640.039 LBP
23 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8599.1882 LBP
24 Apr 2025	1 LBP = 0.0001 NOK	1 NOK = 8513.9422 LBP

LBP-NOK and NOK-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News