currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-NAD and NAD-LBP exchange rates - 2024

LBP-NAD and NAD-LBP exchange rates - 2024

LBP-NAD and NAD-LBP exchange rates

Check below the exchange rates for LBP-NAD and NAD-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LBP = 0.0002 NAD
1 NAD = 4318.1965 LBP
1Y 2Y 3Y

Jan 2024

DateLBP-NADNAD-LBP
01 Jan 2024 1 LBP = 0.0012 NAD 1 NAD = 813.3727 LBP
02 Jan 2024 1 LBP = 0.0012 NAD 1 NAD = 811.3408 LBP
03 Jan 2024 1 LBP = 0.0012 NAD 1 NAD = 808.601 LBP
04 Jan 2024 1 LBP = 0.0012 NAD 1 NAD = 809.2914 LBP
05 Jan 2024 1 LBP = 0.0012 NAD 1 NAD = 803.4349 LBP
06 Jan 2024 1 LBP = 0.0012 NAD 1 NAD = 800.9091 LBP
07 Jan 2024 1 LBP = 0.0012 NAD 1 NAD = 800.9091 LBP
08 Jan 2024 1 LBP = 0.0012 NAD 1 NAD = 803.7543 LBP
09 Jan 2024 1 LBP = 0.0012 NAD 1 NAD = 807.8775 LBP
10 Jan 2024 1 LBP = 0.0012 NAD 1 NAD = 808.0468 LBP
11 Jan 2024 1 LBP = 0.0012 NAD 1 NAD = 804.72 LBP
12 Jan 2024 1 LBP = 0.0012 NAD 1 NAD = 805.0441 LBP
13 Jan 2024 1 LBP = 0.0012 NAD 1 NAD = 803.8929 LBP
14 Jan 2024 1 LBP = 0.0012 NAD 1 NAD = 803.8929 LBP
15 Jan 2024 1 LBP = 0.0012 NAD 1 NAD = 804.2479 LBP
16 Jan 2024 1 LBP = 0.0012 NAD 1 NAD = 805.1427 LBP
17 Jan 2024 1 LBP = 0.0012 NAD 1 NAD = 805.0094 LBP
18 Jan 2024 1 LBP = 0.0013 NAD 1 NAD = 788.7778 LBP
19 Jan 2024 1 LBP = 0.0013 NAD 1 NAD = 795.296 LBP
20 Jan 2024 1 LBP = 0.0013 NAD 1 NAD = 792.7623 LBP
21 Jan 2024 1 LBP = 0.0013 NAD 1 NAD = 792.7623 LBP
22 Jan 2024 1 LBP = 0.0013 NAD 1 NAD = 794.5551 LBP
23 Jan 2024 1 LBP = 0.0013 NAD 1 NAD = 782.8653 LBP
24 Jan 2024 1 LBP = 0.0013 NAD 1 NAD = 788.7865 LBP
25 Jan 2024 1 LBP = 0.0013 NAD 1 NAD = 794.7702 LBP
26 Jan 2024 1 LBP = 0.0013 NAD 1 NAD = 795.777 LBP
27 Jan 2024 1 LBP = 0.0012 NAD 1 NAD = 801.4681 LBP
28 Jan 2024 1 LBP = 0.0012 NAD 1 NAD = 801.4681 LBP
29 Jan 2024 1 LBP = 0.0012 NAD 1 NAD = 800.3641 LBP
30 Jan 2024 1 LBP = 0.0013 NAD 1 NAD = 798.9659 LBP
31 Jan 2024 1 LBP = 0.0013 NAD 1 NAD = 798.6704 LBP

Feb 2024

DateLBP-NADNAD-LBP
01 Feb 2024 1 LBP = 0.0012 NAD 1 NAD = 808.6794 LBP
02 Feb 2024 1 LBP = 0.0012 NAD 1 NAD = 808.4327 LBP
03 Feb 2024 1 LBP = 0.0012 NAD 1 NAD = 813.8413 LBP
04 Feb 2024 1 LBP = 0.0012 NAD 1 NAD = 813.8413 LBP
05 Feb 2024 1 LBP = 0.0012 NAD 1 NAD = 808.128 LBP
06 Feb 2024 1 LBP = 0.0013 NAD 1 NAD = 788.2739 LBP
07 Feb 2024 1 LBP = 0.0013 NAD 1 NAD = 792.9652 LBP
08 Feb 2024 1 LBP = 0.0013 NAD 1 NAD = 795.2588 LBP
09 Feb 2024 1 LBP = 0.0013 NAD 1 NAD = 792.2294 LBP
10 Feb 2024 1 LBP = 0.0013 NAD 1 NAD = 789.0591 LBP
11 Feb 2024 1 LBP = 0.0013 NAD 1 NAD = 789.0591 LBP
12 Feb 2024 1 LBP = 0.0013 NAD 1 NAD = 789.7078 LBP
13 Feb 2024 1 LBP = 0.0013 NAD 1 NAD = 754.5588 LBP
14 Feb 2024 1 LBP = 0.0013 NAD 1 NAD = 769.4079 LBP
15 Feb 2024 1 LBP = 0.0013 NAD 1 NAD = 788.2176 LBP
16 Feb 2024 1 LBP = 0.0013 NAD 1 NAD = 792.6463 LBP
17 Feb 2024 1 LBP = 0.0013 NAD 1 NAD = 795.7205 LBP
18 Feb 2024 1 LBP = 0.0013 NAD 1 NAD = 796.1146 LBP
19 Feb 2024 1 LBP = 0.0013 NAD 1 NAD = 793.5826 LBP
20 Feb 2024 1 LBP = 0.0002 NAD 1 NAD = 4730.3548 LBP
21 Feb 2024 1 LBP = 0.0002 NAD 1 NAD = 4733.2755 LBP
22 Feb 2024 1 LBP = 0.0002 NAD 1 NAD = 4718.3609 LBP
23 Feb 2024 1 LBP = 0.0002 NAD 1 NAD = 4663.3588 LBP
24 Feb 2024 1 LBP = 0.0002 NAD 1 NAD = 4658.2189 LBP
25 Feb 2024 1 LBP = 0.0002 NAD 1 NAD = 4658.2189 LBP
26 Feb 2024 1 LBP = 0.0002 NAD 1 NAD = 4656.4853 LBP
27 Feb 2024 1 LBP = 0.0002 NAD 1 NAD = 4628.9295 LBP
28 Feb 2024 1 LBP = 0.0002 NAD 1 NAD = 4692.9412 LBP
29 Feb 2024 1 LBP = 0.0002 NAD 1 NAD = 4695.444 LBP

Mar 2024

DateLBP-NADNAD-LBP
01 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4664.4344 LBP
02 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4672.1272 LBP
03 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4672.1272 LBP
04 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4690.4245 LBP
05 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4689.934 LBP
06 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4687.2862 LBP
07 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4829.784 LBP
08 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4747.1308 LBP
09 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4778.7478 LBP
10 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4778.7478 LBP
11 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4784.6319 LBP
12 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4797.9397 LBP
13 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4798.8249 LBP
14 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4820.9864 LBP
15 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4773.6314 LBP
16 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4772.2375 LBP
17 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4772.2375 LBP
18 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4770.7931 LBP
19 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4720.9951 LBP
20 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4736.0623 LBP
21 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4760.8029 LBP
22 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4758.5193 LBP
23 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4689.7321 LBP
24 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4689.7321 LBP
25 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4709.8709 LBP
26 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4736.7211 LBP
27 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4719.1908 LBP
28 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4739.4957 LBP
29 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4740.5066 LBP
30 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4736.7612 LBP
31 Mar 2024 1 LBP = 0.0002 NAD 1 NAD = 4736.7612 LBP

Apr 2024

DateLBP-NADNAD-LBP
01 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4741.1965 LBP
02 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4725.6959 LBP
03 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4762.7076 LBP
04 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4798.3318 LBP
05 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4798.9788 LBP
06 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4789.7346 LBP
07 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4789.7346 LBP
08 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4800.0707 LBP
09 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4802.3276 LBP
10 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4807.7858 LBP
11 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4846.4665 LBP
12 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4843.3239 LBP
13 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4739.8061 LBP
14 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4725.7888 LBP
15 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4735.0256 LBP
16 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4744.3604 LBP
17 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4704.4422 LBP
18 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4707.871 LBP
19 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4676.5951 LBP
20 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4665.9582 LBP
21 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4665.9582 LBP
22 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4680.2244 LBP
23 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4665.7186 LBP
24 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4672.1605 LBP
25 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4665.0945 LBP
26 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4708.14 LBP
27 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4722.194 LBP
28 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4722.194 LBP
29 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4709.6489 LBP
30 Apr 2024 1 LBP = 0.0002 NAD 1 NAD = 4759.7801 LBP

May 2024

DateLBP-NADNAD-LBP
01 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4758.6137 LBP
02 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4816.2719 LBP
03 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4830.7819 LBP
04 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4826.1121 LBP
05 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4826.1121 LBP
06 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4841.7514 LBP
07 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4846.6225 LBP
08 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4849.5302 LBP
09 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4820.5368 LBP
10 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4819.4387 LBP
11 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4819.3443 LBP
12 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4815.1899 LBP
13 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4818.456 LBP
14 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4876.7475 LBP
15 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4868.869 LBP
16 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4904.2942 LBP
17 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4917.1083 LBP
18 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4891.741 LBP
19 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4891.741 LBP
20 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4920.9828 LBP
21 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4926.6076 LBP
22 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4953.1797 LBP
23 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4896.2627 LBP
24 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4847.9842 LBP
25 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4840.007 LBP
26 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4840.007 LBP
27 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4845.9411 LBP
28 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4841.7514 LBP
29 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4850.7484 LBP
30 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4867.8413 LBP
31 May 2024 1 LBP = 0.0002 NAD 1 NAD = 4865.7003 LBP

Jun 2024

DateLBP-NADNAD-LBP
01 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4868.5655 LBP
02 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4868.5655 LBP
03 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4869.1552 LBP
04 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4795.8671 LBP
05 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4788.469 LBP
06 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4718.5488 LBP
07 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4735.1881 LBP
08 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4734.862 LBP
09 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4734.862 LBP
10 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4774.6065 LBP
11 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4793.4865 LBP
12 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4805.3607 LBP
13 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4875.3474 LBP
14 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4877.5166 LBP
15 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4877.6078 LBP
16 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4877.6078 LBP
17 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4914.3115 LBP
18 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4939.3738 LBP
19 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4980.0962 LBP
20 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4943.2998 LBP
21 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 5002.7194 LBP
22 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 5002.6257 LBP
23 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 5002.6257 LBP
24 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4938.2856 LBP
25 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4939.4472 LBP
26 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4927.5972 LBP
27 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4879.7218 LBP
28 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4923.5872 LBP
29 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4925.9668 LBP
30 Jun 2024 1 LBP = 0.0002 NAD 1 NAD = 4923.5871 LBP

Jul 2024

DateLBP-NADNAD-LBP
01 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4958.2954 LBP
02 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4846.6138 LBP
03 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4844.1143 LBP
04 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4872.1191 LBP
05 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4914.3789 LBP
06 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4914.3562 LBP
07 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4914.3562 LBP
08 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4932.4582 LBP
09 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4939.1525 LBP
10 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4952.7199 LBP
11 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4950.8177 LBP
12 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4977.8722 LBP
13 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4968.4356 LBP
14 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4977.8721 LBP
15 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4922.6215 LBP
16 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4945.5811 LBP
17 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4922.8221 LBP
18 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4911.3998 LBP
19 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4882.2131 LBP
20 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4882.213 LBP
21 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4882.213 LBP
22 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4909.6746 LBP
23 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4878.6759 LBP
24 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4891.3292 LBP
25 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4844.348 LBP
26 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4905.4466 LBP
27 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4905.4015 LBP
28 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4905.4015 LBP
29 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4875.2881 LBP
30 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4887.8046 LBP
31 Jul 2024 1 LBP = 0.0002 NAD 1 NAD = 4914.0938 LBP

Aug 2024

DateLBP-NADNAD-LBP
01 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4912.7829 LBP
02 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4922.256 LBP
03 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4922.3015 LBP
04 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4922.3015 LBP
05 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4808.5368 LBP
06 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4833.2309 LBP
07 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4886.1349 LBP
08 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4860.4861 LBP
09 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4890.6128 LBP
10 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4887.9998 LBP
11 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4890.7247 LBP
12 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4912.0213 LBP
13 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4922.362 LBP
14 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4962.0042 LBP
15 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4975.9518 LBP
16 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4999.2228 LBP
17 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4999.1773 LBP
18 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4999.1773 LBP
19 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 5021.8131 LBP
20 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 5032.2573 LBP
21 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 5029.7867 LBP
22 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4987.4025 LBP
23 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4988.6918 LBP
24 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4989.3875 LBP
25 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 4989.3875 LBP
26 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 5047.8648 LBP
27 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 5043.0839 LBP
28 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 5038.5228 LBP
29 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 5062.8298 LBP
30 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 5076.6007 LBP
31 Aug 2024 1 LBP = 0.0002 NAD 1 NAD = 5044.9633 LBP

Sep 2024

DateLBP-NADNAD-LBP
01 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5076.6008 LBP
02 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5001.1965 LBP
03 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 4981.2844 LBP
04 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 4999.1263 LBP
05 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5028.4579 LBP
06 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5049.2243 LBP
07 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5049.2244 LBP
08 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5049.2244 LBP
09 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 4997.2605 LBP
10 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5005.0756 LBP
11 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5012.9365 LBP
12 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 4970.9901 LBP
13 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5001.7479 LBP
14 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5035.2566 LBP
15 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5035.2566 LBP
16 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5069.1624 LBP
17 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5077.6747 LBP
18 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5098.0447 LBP
19 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5139.6671 LBP
20 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5100.9452 LBP
21 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5101.0368 LBP
22 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5101.0368 LBP
23 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5148.6782 LBP
24 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5169.0148 LBP
25 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5201.7597 LBP
26 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5207.8496 LBP
27 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5214.5932 LBP
28 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5213.8375 LBP
29 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5213.8375 LBP
30 Sep 2024 1 LBP = 0.0002 NAD 1 NAD = 5210.9418 LBP

Oct 2024

DateLBP-NADNAD-LBP
01 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5174.4617 LBP
02 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5149.233 LBP
03 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5121.3624 LBP
04 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5125.761 LBP
05 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5125.7611 LBP
06 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5125.7611 LBP
07 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5144.2147 LBP
08 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5127.9289 LBP
09 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5082.1753 LBP
10 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5097.1829 LBP
11 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5124.6868 LBP
12 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5124.5932 LBP
13 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5119.9582 LBP
14 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5107.5021 LBP
15 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5098.5943 LBP
16 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5092.4959 LBP
17 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5080.1114 LBP
18 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5099.5311 LBP
19 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5099.5311 LBP
20 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5099.5311 LBP
21 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5080.7742 LBP
22 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5092.2527 LBP
23 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5085.1122 LBP
24 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5060.6483 LBP
25 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5072.9274 LBP
26 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5072.9041 LBP
27 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5072.9041 LBP
28 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5043.0505 LBP
29 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5058.6533 LBP
30 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5087.8171 LBP
31 Oct 2024 1 LBP = 0.0002 NAD 1 NAD = 5072.5145 LBP

Nov 2024

DateLBP-NADNAD-LBP
01 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 5088.0013 LBP
02 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 5085.9094 LBP
03 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 5087.9544 LBP
04 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 5115.2015 LBP
05 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 5139.0526 LBP
06 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 5036.6643 LBP
07 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 5122.5685 LBP
08 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 5117.1263 LBP
09 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 5117.1739 LBP
10 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 5117.1739 LBP
11 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 5022.1704 LBP
12 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 4956.2449 LBP
13 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 4984.8716 LBP
14 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 4892.3793 LBP
15 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 4922.294 LBP
16 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 4922.2475 LBP
17 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 4922.2475 LBP
18 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 4944.7771 LBP
19 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 4953.0221 LBP
20 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 4937.7862 LBP
21 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 4949.2012 LBP
22 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 4962.5399 LBP
23 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 4962.4684 LBP
24 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 4962.4684 LBP
25 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 4953.0534 LBP
26 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 4948.9942 LBP
27 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 4935.6273 LBP
28 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 4927.8035 LBP
29 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 4965.4787 LBP
30 Nov 2024 1 LBP = 0.0002 NAD 1 NAD = 4965.5257 LBP

Dec 2024

DateLBP-NADNAD-LBP
01 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 4965.5257 LBP
02 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 4926.455 LBP
03 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 4953.7538 LBP
04 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 4937.0171 LBP
05 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 4958.9657 LBP
06 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 4966.828 LBP
07 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 4966.828 LBP
08 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 4966.828 LBP
09 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 5018.7345 LBP
10 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 5013.6084 LBP
11 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 5023.0897 LBP
12 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 5074.3639 LBP
13 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 4991.1848 LBP
14 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 4991.2797 LBP
15 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 4991.2797 LBP
16 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 4998.8839 LBP
17 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 4953.3919 LBP
18 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 4961.0968 LBP
19 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 4899.2477 LBP
20 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 4863.9747 LBP
21 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 4864.0215 LBP
22 Dec 2024 1 LBP = 0.0002 NAD 1 NAD = 4864.0215 LBP

LBP-NAD and NAD-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats