currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-MZN and MZN-LBP exchange rates - 2025

LBP-MZN and MZN-LBP exchange rates - 2025

LBP-MZN and MZN-LBP exchange rates

Check below the exchange rates for LBP-MZN and MZN-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LBP = 0.0007 MZN
1 MZN = 1402.8525 LBP
1Y 2Y 3Y

Jan 2025

DateLBP-MZNMZN-LBP
01 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.5013 LBP
02 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.5116 LBP
03 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.6958 LBP
04 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.073 LBP
05 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.073 LBP
06 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.6424 LBP
07 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.1748 LBP
08 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.8803 LBP
09 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.0599 LBP
10 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.8675 LBP
11 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1407.4928 LBP
12 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1407.4928 LBP
13 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.7831 LBP
14 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.848 LBP
15 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.1412 LBP
16 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.0917 LBP
17 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.2475 LBP
18 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.133 LBP
19 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.133 LBP
20 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.0985 LBP
21 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.2053 LBP
22 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1393.663 LBP
23 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.9827 LBP
24 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.8058 LBP
25 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.5796 LBP
26 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.5796 LBP
27 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.253 LBP
28 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.6948 LBP
29 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.125 LBP
30 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.7232 LBP
31 Jan 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.6679 LBP

Feb 2025

DateLBP-MZNMZN-LBP
01 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.6584 LBP
02 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.99 LBP
03 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.5634 LBP
04 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.3223 LBP
05 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.9463 LBP
06 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.5506 LBP
07 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.3959 LBP
08 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1407.5529 LBP
09 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1407.5529 LBP
10 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.4018 LBP
11 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.0764 LBP
12 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.7242 LBP
13 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1396.9342 LBP
14 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.7457 LBP
15 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1397.252 LBP
16 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1397.252 LBP
17 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.432 LBP
18 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.6453 LBP
19 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.8007 LBP
20 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.4214 LBP
21 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.8648 LBP
22 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.8283 LBP
23 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.8283 LBP
24 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.9194 LBP
25 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.8849 LBP
26 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.0553 LBP
27 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.5219 LBP
28 Feb 2025 1 LBP = 0.0007 MZN 1 MZN = 1404.2575 LBP

Mar 2025

DateLBP-MZNMZN-LBP
01 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1413.453 LBP
02 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1408.5777 LBP
03 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1408.225 LBP
04 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.9971 LBP
05 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.9647 LBP
06 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.9952 LBP
07 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.6704 LBP
08 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1396.9173 LBP
09 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.7908 LBP
10 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1419.7685 LBP
11 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1411.9974 LBP
12 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.9598 LBP
13 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.9638 LBP
14 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1404.1468 LBP
15 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.8039 LBP
16 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1419.2442 LBP
17 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.6065 LBP
18 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.7448 LBP
19 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.95 LBP
20 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.4024 LBP
21 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1404.9188 LBP
22 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.7499 LBP
23 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1419.0934 LBP
24 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1418.4431 LBP
25 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1404.8051 LBP
26 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.8594 LBP
27 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.3535 LBP
28 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.454 LBP
29 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.5459 LBP
30 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1408.1714 LBP
31 Mar 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.1794 LBP

Apr 2025

DateLBP-MZNMZN-LBP
01 Apr 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.9876 LBP
02 Apr 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.5113 LBP
03 Apr 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.8652 LBP
04 Apr 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.8216 LBP

LBP-MZN and MZN-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats