currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-MZN and MZN-LBP exchange rates - 2024

LBP-MZN and MZN-LBP exchange rates - 2024

LBP-MZN and MZN-LBP exchange rates

Check below the exchange rates for LBP-MZN and MZN-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LBP = 0.0008 MZN
1 MZN = 1241.9882 LBP
1Y 2Y 3Y

Jan 2024

DateLBP-MZNMZN-LBP
01 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 238.2959 LBP
02 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 237.695 LBP
03 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 237.4068 LBP
04 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 237.602 LBP
05 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 237.6034 LBP
06 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 236.6689 LBP
07 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 236.6689 LBP
08 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 237.5047 LBP
09 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 237.5411 LBP
10 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 237.6129 LBP
11 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 237.6592 LBP
12 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 237.7593 LBP
13 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 237.2964 LBP
14 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 237.2964 LBP
15 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 237.3903 LBP
16 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 237.6642 LBP
17 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 237.6227 LBP
18 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 237.6313 LBP
19 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 237.7704 LBP
20 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 237.0189 LBP
21 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 237.0189 LBP
22 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 237.5527 LBP
23 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 236.6439 LBP
24 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 236.6352 LBP
25 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 236.8198 LBP
26 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 236.7348 LBP
27 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 236.8972 LBP
28 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 236.8972 LBP
29 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 236.5932 LBP
30 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 236.6932 LBP
31 Jan 2024 1 LBP = 0.0042 MZN 1 MZN = 236.6826 LBP

Feb 2024

DateLBP-MZNMZN-LBP
01 Feb 2024 1 LBP = 0.0042 MZN 1 MZN = 236.6152 LBP
02 Feb 2024 1 LBP = 0.0042 MZN 1 MZN = 236.7495 LBP
03 Feb 2024 1 LBP = 0.0042 MZN 1 MZN = 238.4188 LBP
04 Feb 2024 1 LBP = 0.0042 MZN 1 MZN = 238.4188 LBP
05 Feb 2024 1 LBP = 0.0042 MZN 1 MZN = 236.7556 LBP
06 Feb 2024 1 LBP = 0.0042 MZN 1 MZN = 236.8439 LBP
07 Feb 2024 1 LBP = 0.0042 MZN 1 MZN = 236.7649 LBP
08 Feb 2024 1 LBP = 0.0042 MZN 1 MZN = 236.8696 LBP
09 Feb 2024 1 LBP = 0.0042 MZN 1 MZN = 236.6656 LBP
10 Feb 2024 1 LBP = 0.0042 MZN 1 MZN = 236.46 LBP
11 Feb 2024 1 LBP = 0.0042 MZN 1 MZN = 236.46 LBP
12 Feb 2024 1 LBP = 0.0042 MZN 1 MZN = 236.6956 LBP
13 Feb 2024 1 LBP = 0.0042 MZN 1 MZN = 236.7145 LBP
14 Feb 2024 1 LBP = 0.0042 MZN 1 MZN = 236.6881 LBP
15 Feb 2024 1 LBP = 0.0042 MZN 1 MZN = 236.6122 LBP
16 Feb 2024 1 LBP = 0.0042 MZN 1 MZN = 236.8325 LBP
17 Feb 2024 1 LBP = 0.0042 MZN 1 MZN = 236.5767 LBP
18 Feb 2024 1 LBP = 0.0042 MZN 1 MZN = 236.6939 LBP
19 Feb 2024 1 LBP = 0.0042 MZN 1 MZN = 235.9623 LBP
20 Feb 2024 1 LBP = 0.0007 MZN 1 MZN = 1406.2104 LBP
21 Feb 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.4046 LBP
22 Feb 2024 1 LBP = 0.0007 MZN 1 MZN = 1408.8527 LBP
23 Feb 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.3351 LBP
24 Feb 2024 1 LBP = 0.0007 MZN 1 MZN = 1407.6807 LBP
25 Feb 2024 1 LBP = 0.0007 MZN 1 MZN = 1407.6807 LBP
26 Feb 2024 1 LBP = 0.0007 MZN 1 MZN = 1407.2319 LBP
27 Feb 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.7583 LBP
28 Feb 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.0106 LBP
29 Feb 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.9164 LBP

Mar 2024

DateLBP-MZNMZN-LBP
01 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.6252 LBP
02 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1405.5088 LBP
03 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1405.5088 LBP
04 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.6163 LBP
05 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1411.228 LBP
06 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.0634 LBP
07 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.7211 LBP
08 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.6919 LBP
09 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1408.7355 LBP
10 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1408.7355 LBP
11 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.4806 LBP
12 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.7789 LBP
13 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.2497 LBP
14 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.5617 LBP
15 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.2626 LBP
16 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.5738 LBP
17 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.5738 LBP
18 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.1448 LBP
19 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.3864 LBP
20 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.3383 LBP
21 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.1805 LBP
22 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.5357 LBP
23 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1403.9108 LBP
24 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1403.9108 LBP
25 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.999 LBP
26 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.6945 LBP
27 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.656 LBP
28 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.9055 LBP
29 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.2688 LBP
30 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1408.2927 LBP
31 Mar 2024 1 LBP = 0.0007 MZN 1 MZN = 1408.2927 LBP

Apr 2024

DateLBP-MZNMZN-LBP
01 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.6628 LBP
02 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.387 LBP
03 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.2721 LBP
04 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.8593 LBP
05 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.1795 LBP
06 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1408.2031 LBP
07 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1408.2031 LBP
08 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1411.3288 LBP
09 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.6605 LBP
10 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1411.9787 LBP
11 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.3688 LBP
12 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.5582 LBP
13 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.9408 LBP
14 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1406.7681 LBP
15 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.4262 LBP
16 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.4846 LBP
17 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.1049 LBP
18 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.3063 LBP
19 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.6584 LBP
20 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1407.0805 LBP
21 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1407.0805 LBP
22 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1411.7824 LBP
23 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1408.4884 LBP
24 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.6284 LBP
25 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.445 LBP
26 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.4046 LBP
27 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1413.6286 LBP
28 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1413.6286 LBP
29 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.0583 LBP
30 Apr 2024 1 LBP = 0.0007 MZN 1 MZN = 1411.1814 LBP

May 2024

DateLBP-MZNMZN-LBP
01 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.4168 LBP
02 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.7321 LBP
03 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.7553 LBP
04 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1406.2334 LBP
05 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1406.2334 LBP
06 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.3408 LBP
07 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.4359 LBP
08 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.5671 LBP
09 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.5716 LBP
10 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.1339 LBP
11 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.0784 LBP
12 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1408.8628 LBP
13 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.903 LBP
14 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.0564 LBP
15 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.0513 LBP
16 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.9948 LBP
17 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.1419 LBP
18 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.7593 LBP
19 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.7593 LBP
20 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1411.2273 LBP
21 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.4323 LBP
22 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1411.0556 LBP
23 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.274 LBP
24 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.8014 LBP
25 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1408.5024 LBP
26 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1408.5024 LBP
27 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.3255 LBP
28 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.0329 LBP
29 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1411.6725 LBP
30 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1411.7493 LBP
31 May 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.788 LBP

Jun 2024

DateLBP-MZNMZN-LBP
01 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.1467 LBP
02 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.1467 LBP
03 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.3189 LBP
04 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.8196 LBP
05 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.6425 LBP
06 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.9684 LBP
07 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1410.4754 LBP
08 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1419.4421 LBP
09 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1419.4421 LBP
10 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.1431 LBP
11 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1412.1706 LBP
12 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1405.8668 LBP
13 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1405.9678 LBP
14 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1405.7629 LBP
15 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.7535 LBP
16 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.7535 LBP
17 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1405.7045 LBP
18 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1406.1683 LBP
19 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1406.0852 LBP
20 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1405.7024 LBP
21 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1405.6773 LBP
22 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.9456 LBP
23 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.9456 LBP
24 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1405.961 LBP
25 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1406.6066 LBP
26 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1406.2443 LBP
27 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1406.5 LBP
28 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1406.0234 LBP
29 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1406.703 LBP
30 Jun 2024 1 LBP = 0.0007 MZN 1 MZN = 1404.6068 LBP

Jul 2024

DateLBP-MZNMZN-LBP
01 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1405.9665 LBP
02 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1405.8689 LBP
03 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1405.8341 LBP
04 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1406.3306 LBP
05 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1406.1321 LBP
06 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.3876 LBP
07 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.3876 LBP
08 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1405.8559 LBP
09 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1406.4861 LBP
10 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1405.7206 LBP
11 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1405.8369 LBP
12 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1405.7251 LBP
13 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1399.1738 LBP
14 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1397.3674 LBP
15 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.2191 LBP
16 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.8521 LBP
17 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.0374 LBP
18 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.6969 LBP
19 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.933 LBP
20 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.4764 LBP
21 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.4764 LBP
22 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.8502 LBP
23 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.7376 LBP
24 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.7509 LBP
25 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.6608 LBP
26 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.2599 LBP
27 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1399.3138 LBP
28 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1399.3138 LBP
29 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.807 LBP
30 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.9105 LBP
31 Jul 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.9264 LBP

Aug 2024

DateLBP-MZNMZN-LBP
01 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.1788 LBP
02 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.6292 LBP
03 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1388.7857 LBP
04 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1388.7857 LBP
05 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.6251 LBP
06 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.8488 LBP
07 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.1615 LBP
08 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.2289 LBP
09 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.1625 LBP
10 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.4087 LBP
11 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.5585 LBP
12 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.7357 LBP
13 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.0522 LBP
14 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.5825 LBP
15 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.2277 LBP
16 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.6194 LBP
17 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1396.139 LBP
18 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1396.139 LBP
19 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.5288 LBP
20 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.143 LBP
21 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.5408 LBP
22 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.4663 LBP
23 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.6759 LBP
24 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1390.2959 LBP
25 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1390.2959 LBP
26 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.556 LBP
27 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.3184 LBP
28 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.0118 LBP
29 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.614 LBP
30 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.4 LBP
31 Aug 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.3267 LBP

Sep 2024

DateLBP-MZNMZN-LBP
01 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1403.3699 LBP
02 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.0917 LBP
03 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.154 LBP
04 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1403.2934 LBP
05 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.3879 LBP
06 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.2038 LBP
07 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1403.5994 LBP
08 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1403.5994 LBP
09 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.6932 LBP
10 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1403.1328 LBP
11 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.0194 LBP
12 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1403.0838 LBP
13 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.133 LBP
14 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.335 LBP
15 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.335 LBP
16 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.6508 LBP
17 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.3564 LBP
18 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.7759 LBP
19 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1403.4308 LBP
20 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.9154 LBP
21 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.301 LBP
22 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.301 LBP
23 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.5449 LBP
24 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.9538 LBP
25 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.6326 LBP
26 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.6114 LBP
27 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.2771 LBP
28 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.7389 LBP
29 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.7389 LBP
30 Sep 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.6789 LBP

Oct 2024

DateLBP-MZNMZN-LBP
01 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.757 LBP
02 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.2524 LBP
03 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.5305 LBP
04 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.4837 LBP
05 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1407.0847 LBP
06 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1407.0847 LBP
07 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.7778 LBP
08 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.8037 LBP
09 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.6544 LBP
10 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1405.9821 LBP
11 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.8049 LBP
12 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1399.542 LBP
13 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.4086 LBP
14 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.7178 LBP
15 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.9982 LBP
16 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.9941 LBP
17 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.0768 LBP
18 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.4421 LBP
19 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1397.2686 LBP
20 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1397.2686 LBP
21 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.2422 LBP
22 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.6643 LBP
23 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.0518 LBP
24 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.5105 LBP
25 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.2075 LBP
26 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1404.1456 LBP
27 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1404.1456 LBP
28 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.4027 LBP
29 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.3872 LBP
30 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.345 LBP
31 Oct 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.6009 LBP

Nov 2024

DateLBP-MZNMZN-LBP
01 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.7813 LBP
02 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.208 LBP
03 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1399.442 LBP
04 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.112 LBP
05 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.8164 LBP
06 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.9208 LBP
07 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.8818 LBP
08 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.0079 LBP
09 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.174 LBP
10 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1409.174 LBP
11 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.7191 LBP
12 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.0084 LBP
13 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.825 LBP
14 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.1528 LBP
15 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1403.4366 LBP
16 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1405.5461 LBP
17 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1405.5461 LBP
18 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.1443 LBP
19 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.0191 LBP
20 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.3837 LBP
21 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.3395 LBP
22 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.487 LBP
23 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.8112 LBP
24 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.8112 LBP
25 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.4942 LBP
26 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1397.2126 LBP
27 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.046 LBP
28 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.2964 LBP
29 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.7037 LBP
30 Nov 2024 1 LBP = 0.0007 MZN 1 MZN = 1398.5492 LBP

Dec 2024

DateLBP-MZNMZN-LBP
01 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1398.5492 LBP
02 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.602 LBP
03 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.2504 LBP
04 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.1412 LBP
05 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.2917 LBP
06 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.5743 LBP
07 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.7374 LBP
08 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.7374 LBP
09 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.052 LBP
10 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.0081 LBP
11 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1399.926 LBP
12 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1402.4445 LBP
13 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.8495 LBP
14 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1398.8431 LBP
15 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1398.8431 LBP
16 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1400.5252 LBP
17 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.8406 LBP
18 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.6051 LBP
19 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.8366 LBP
20 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1401.0726 LBP
21 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1395.7024 LBP
22 Dec 2024 1 LBP = 0.0007 MZN 1 MZN = 1395.7024 LBP

LBP-MZN and MZN-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats