> LBP-MYR and MYR-LBP exchange rates - 2024

LBP-MYR and MYR-LBP exchange rates - 2024

LBP-MYR and MYR-LBP exchange rates

Check below the exchange rates for LBP-MYR and MYR-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LBP = 0.0001 MYR

1 MYR = 17280.0431 LBP

1Y 2Y 3Y

LBP to MYRMYR to LBP

Jan 2024

Date	LBP-MYR	MYR-LBP
01 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3280.1 LBP
02 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3266.5313 LBP
03 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3242.485 LBP
04 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3242.7044 LBP
05 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3229.1074 LBP
06 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3216.0879 LBP
07 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3216.0879 LBP
08 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3229.8744 LBP
09 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3235.5924 LBP
10 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3237.9663 LBP
11 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3235.4746 LBP
12 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3235.7713 LBP
13 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3229.7951 LBP
14 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3229.7951 LBP
15 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3229.0876 LBP
16 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3203.8129 LBP
17 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3185.9304 LBP
18 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3185.7118 LBP
19 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3187.9118 LBP
20 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3180.1678 LBP
21 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3180.1678 LBP
22 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3178.925 LBP
23 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3178.1069 LBP
24 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3175.8175 LBP
25 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3179.7404 LBP
26 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3179.7146 LBP
27 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3182.1991 LBP
28 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3182.1991 LBP
29 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3173.427 LBP
30 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3178.9882 LBP
31 Jan 2024	1 LBP = 0.0003 MYR	1 MYR = 3177.6984 LBP

Feb 2024

Date	LBP-MYR	MYR-LBP
01 Feb 2024	1 LBP = 0.0003 MYR	1 MYR = 3176.9751 LBP
02 Feb 2024	1 LBP = 0.0003 MYR	1 MYR = 3187.1494 LBP
03 Feb 2024	1 LBP = 0.0003 MYR	1 MYR = 3209.4269 LBP
04 Feb 2024	1 LBP = 0.0003 MYR	1 MYR = 3209.4269 LBP
05 Feb 2024	1 LBP = 0.0003 MYR	1 MYR = 3164.6343 LBP
06 Feb 2024	1 LBP = 0.0003 MYR	1 MYR = 3156.0863 LBP
07 Feb 2024	1 LBP = 0.0003 MYR	1 MYR = 3157.8869 LBP
08 Feb 2024	1 LBP = 0.0003 MYR	1 MYR = 3152.9739 LBP
09 Feb 2024	1 LBP = 0.0003 MYR	1 MYR = 3153.9707 LBP
10 Feb 2024	1 LBP = 0.0003 MYR	1 MYR = 3151.3054 LBP
11 Feb 2024	1 LBP = 0.0003 MYR	1 MYR = 3151.3054 LBP
12 Feb 2024	1 LBP = 0.0003 MYR	1 MYR = 3153.9388 LBP
13 Feb 2024	1 LBP = 0.0003 MYR	1 MYR = 3153.7472 LBP
14 Feb 2024	1 LBP = 0.0003 MYR	1 MYR = 3140.5518 LBP
15 Feb 2024	1 LBP = 0.0003 MYR	1 MYR = 3142.7162 LBP
16 Feb 2024	1 LBP = 0.0003 MYR	1 MYR = 3145.3859 LBP
17 Feb 2024	1 LBP = 0.0003 MYR	1 MYR = 3142.7438 LBP
18 Feb 2024	1 LBP = 0.0003 MYR	1 MYR = 3144.3002 LBP
19 Feb 2024	1 LBP = 0.0003 MYR	1 MYR = 3129.9265 LBP
20 Feb 2024	1 LBP = 0.0001 MYR	1 MYR = 18615.9251 LBP
21 Feb 2024	1 LBP = 0.0001 MYR	1 MYR = 18680.1094 LBP
22 Feb 2024	1 LBP = 0.0001 MYR	1 MYR = 18729.0363 LBP
23 Feb 2024	1 LBP = 0.0001 MYR	1 MYR = 18731.3687 LBP
24 Feb 2024	1 LBP = 0.0001 MYR	1 MYR = 18711.2301 LBP
25 Feb 2024	1 LBP = 0.0001 MYR	1 MYR = 18711.2301 LBP
26 Feb 2024	1 LBP = 0.0001 MYR	1 MYR = 18705.9479 LBP
27 Feb 2024	1 LBP = 0.0001 MYR	1 MYR = 18799.6456 LBP
28 Feb 2024	1 LBP = 0.0001 MYR	1 MYR = 18775.2582 LBP
29 Feb 2024	1 LBP = 0.0001 MYR	1 MYR = 18879.0608 LBP

Mar 2024

Date	LBP-MYR	MYR-LBP
01 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18860.4498 LBP
02 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18808.3422 LBP
03 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18808.3422 LBP
04 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18964.7572 LBP
05 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18917.0464 LBP
06 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18922.9761 LBP
07 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19024.5529 LBP
08 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19120.0196 LBP
09 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19094.8174 LBP
10 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19094.8174 LBP
11 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19124.3398 LBP
12 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19140.2006 LBP
13 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19101.2503 LBP
14 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19114.7644 LBP
15 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19035.9141 LBP
16 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19040.6249 LBP
17 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 19040.6249 LBP
18 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18977.8718 LBP
19 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18921.9746 LBP
20 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18902.4347 LBP
21 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18992.9543 LBP
22 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18893.4677 LBP
23 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18818.6798 LBP
24 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18818.6798 LBP
25 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18949.0743 LBP
26 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18975.7381 LBP
27 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18924.3567 LBP
28 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18916.117 LBP
29 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18953.9362 LBP
30 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18929.3616 LBP
31 Mar 2024	1 LBP = 0.0001 MYR	1 MYR = 18929.3616 LBP

Apr 2024

Date	LBP-MYR	MYR-LBP
01 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18928.4695 LBP
02 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18835.3198 LBP
03 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18820.5784 LBP
04 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18891.3724 LBP
05 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18863.9378 LBP
06 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18836.4563 LBP
07 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18836.4563 LBP
08 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18860.5833 LBP
09 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18865.7603 LBP
10 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18884.4853 LBP
11 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18863.2677 LBP
12 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18762.9537 LBP
13 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18782.5799 LBP
14 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18727.0328 LBP
15 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18728.2209 LBP
16 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18678.5884 LBP
17 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18674.6172 LBP
18 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18719.1552 LBP
19 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18721.9257 LBP
20 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18677.7046 LBP
21 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18677.7046 LBP
22 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18758.3292 LBP
23 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18713.1562 LBP
24 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18747.5687 LBP
25 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18745.4133 LBP
26 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18773.1335 LBP
27 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18829.7021 LBP
28 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18829.7021 LBP
29 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18779.5254 LBP
30 Apr 2024	1 LBP = 0.0001 MYR	1 MYR = 18774.7954 LBP

May 2024

Date	LBP-MYR	MYR-LBP
01 May 2024	1 LBP = 0.0001 MYR	1 MYR = 18785.1382 LBP
02 May 2024	1 LBP = 0.0001 MYR	1 MYR = 18841.7711 LBP
03 May 2024	1 LBP = 0.0001 MYR	1 MYR = 18884.4016 LBP
04 May 2024	1 LBP = 0.0001 MYR	1 MYR = 18838.3873 LBP
05 May 2024	1 LBP = 0.0001 MYR	1 MYR = 18838.3873 LBP
06 May 2024	1 LBP = 0.0001 MYR	1 MYR = 18897.444 LBP
07 May 2024	1 LBP = 0.0001 MYR	1 MYR = 18903.3614 LBP
08 May 2024	1 LBP = 0.0001 MYR	1 MYR = 18887.1586 LBP
09 May 2024	1 LBP = 0.0001 MYR	1 MYR = 18892.7456 LBP
10 May 2024	1 LBP = 0.0001 MYR	1 MYR = 18895.3256 LBP
11 May 2024	1 LBP = 0.0001 MYR	1 MYR = 18895.2311 LBP
12 May 2024	1 LBP = 0.0001 MYR	1 MYR = 18878.9429 LBP
13 May 2024	1 LBP = 0.0001 MYR	1 MYR = 18918.9994 LBP
14 May 2024	1 LBP = 0.0001 MYR	1 MYR = 18972.1777 LBP
15 May 2024	1 LBP = 0.0001 MYR	1 MYR = 19022.3563 LBP
16 May 2024	1 LBP = 0.0001 MYR	1 MYR = 19122.4043 LBP
17 May 2024	1 LBP = 0.0001 MYR	1 MYR = 19102.1998 LBP
18 May 2024	1 LBP = 0.0001 MYR	1 MYR = 19003.8122 LBP
19 May 2024	1 LBP = 0.0001 MYR	1 MYR = 19003.8122 LBP
20 May 2024	1 LBP = 0.0001 MYR	1 MYR = 19126.7828 LBP
21 May 2024	1 LBP = 0.0001 MYR	1 MYR = 19087.2448 LBP
22 May 2024	1 LBP = 0.0001 MYR	1 MYR = 19094.5951 LBP
23 May 2024	1 LBP = 0.0001 MYR	1 MYR = 19035.5848 LBP
24 May 2024	1 LBP = 0.0001 MYR	1 MYR = 19015.1762 LBP
25 May 2024	1 LBP = 0.0001 MYR	1 MYR = 18984.4167 LBP
26 May 2024	1 LBP = 0.0001 MYR	1 MYR = 18984.4167 LBP
27 May 2024	1 LBP = 0.0001 MYR	1 MYR = 19065.7405 LBP
28 May 2024	1 LBP = 0.0001 MYR	1 MYR = 19062.3179 LBP
29 May 2024	1 LBP = 0.0001 MYR	1 MYR = 19058.6026 LBP
30 May 2024	1 LBP = 0.0001 MYR	1 MYR = 19037.3607 LBP
31 May 2024	1 LBP = 0.0001 MYR	1 MYR = 19016.9546 LBP

Jun 2024

Date	LBP-MYR	MYR-LBP
01 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19009.2382 LBP
02 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19009.2382 LBP
03 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19012.9106 LBP
04 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19042.7263 LBP
05 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19070.2057 LBP
06 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19087.257 LBP
07 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19088.4336 LBP
08 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19215.3319 LBP
09 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19215.3319 LBP
10 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18955.0936 LBP
11 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19001.3712 LBP
12 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18981.8121 LBP
13 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19023.4989 LBP
14 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18972.3713 LBP
15 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18931.7442 LBP
16 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18931.7442 LBP
17 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18971.5865 LBP
18 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18999.9392 LBP
19 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19029.1245 LBP
20 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19007.8256 LBP
21 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18997.3458 LBP
22 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18960.3082 LBP
23 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18960.3082 LBP
24 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19007.2546 LBP
25 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19044.2915 LBP
26 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 19007.0743 LBP
27 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18982.3133 LBP
28 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18983.9238 LBP
29 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18993.0953 LBP
30 Jun 2024	1 LBP = 0.0001 MYR	1 MYR = 18964.7935 LBP

Jul 2024

Date	LBP-MYR	MYR-LBP
01 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19001.2366 LBP
02 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 18975.7011 LBP
03 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 18983.4493 LBP
04 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19020.3511 LBP
05 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19019.5493 LBP
06 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 18962.9691 LBP
07 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 18962.9691 LBP
08 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19009.8837 LBP
09 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19030.5092 LBP
10 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19048.5012 LBP
11 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19102.9161 LBP
12 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19175.0052 LBP
13 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19147.0427 LBP
14 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19122.3232 LBP
15 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19166.8501 LBP
16 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19157.0526 LBP
17 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19197.234 LBP
18 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19189.8115 LBP
19 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19097.525 LBP
20 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19091.2754 LBP
21 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19091.2754 LBP
22 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19138.5995 LBP
23 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19158.2822 LBP
24 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19170.019 LBP
25 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19207.8375 LBP
26 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19225.006 LBP
27 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19198.2966 LBP
28 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19198.2966 LBP
29 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19309.252 LBP
30 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19379.582 LBP
31 Jul 2024	1 LBP = 0.0001 MYR	1 MYR = 19483.9702 LBP

Aug 2024

Date	LBP-MYR	MYR-LBP
01 Aug 2024	1 LBP = 0.0001 MYR	1 MYR = 19582.2151 LBP
02 Aug 2024	1 LBP = 0.0001 MYR	1 MYR = 19899.9768 LBP
03 Aug 2024	1 LBP = 0.0001 MYR	1 MYR = 19731.701 LBP
04 Aug 2024	1 LBP = 0.0001 MYR	1 MYR = 19731.701 LBP
05 Aug 2024	1 LBP = 0 MYR	1 MYR = 20225.9545 LBP
06 Aug 2024	1 LBP = 0 MYR	1 MYR = 20022.0298 LBP
07 Aug 2024	1 LBP = 0.0001 MYR	1 MYR = 19911.9943 LBP
08 Aug 2024	1 LBP = 0 MYR	1 MYR = 20008.6551 LBP
09 Aug 2024	1 LBP = 0 MYR	1 MYR = 20259.6045 LBP
10 Aug 2024	1 LBP = 0 MYR	1 MYR = 20273.7621 LBP
11 Aug 2024	1 LBP = 0 MYR	1 MYR = 20261.4633 LBP
12 Aug 2024	1 LBP = 0 MYR	1 MYR = 20101.1634 LBP
13 Aug 2024	1 LBP = 0 MYR	1 MYR = 20091.3693 LBP
14 Aug 2024	1 LBP = 0 MYR	1 MYR = 20263.9559 LBP
15 Aug 2024	1 LBP = 0 MYR	1 MYR = 20188.9043 LBP
16 Aug 2024	1 LBP = 0 MYR	1 MYR = 20210.6417 LBP
17 Aug 2024	1 LBP = 0 MYR	1 MYR = 20131.6009 LBP
18 Aug 2024	1 LBP = 0 MYR	1 MYR = 20131.6009 LBP
19 Aug 2024	1 LBP = 0 MYR	1 MYR = 20439.9796 LBP
20 Aug 2024	1 LBP = 0 MYR	1 MYR = 20453.0064 LBP
21 Aug 2024	1 LBP = 0 MYR	1 MYR = 20460.6503 LBP
22 Aug 2024	1 LBP = 0 MYR	1 MYR = 20470.019 LBP
23 Aug 2024	1 LBP = 0 MYR	1 MYR = 20472.5379 LBP
24 Aug 2024	1 LBP = 0 MYR	1 MYR = 20310.7235 LBP
25 Aug 2024	1 LBP = 0 MYR	1 MYR = 20310.7235 LBP
26 Aug 2024	1 LBP = 0 MYR	1 MYR = 20600.1948 LBP
27 Aug 2024	1 LBP = 0 MYR	1 MYR = 20596.712 LBP
28 Aug 2024	1 LBP = 0 MYR	1 MYR = 20613.4375 LBP
29 Aug 2024	1 LBP = 0 MYR	1 MYR = 20775.6291 LBP
30 Aug 2024	1 LBP = 0 MYR	1 MYR = 20726.6314 LBP
31 Aug 2024	1 LBP = 0 MYR	1 MYR = 20726.7498 LBP

Sep 2024

Date	LBP-MYR	MYR-LBP
01 Sep 2024	1 LBP = 0 MYR	1 MYR = 20756.971 LBP
02 Sep 2024	1 LBP = 0 MYR	1 MYR = 20561.83 LBP
03 Sep 2024	1 LBP = 0 MYR	1 MYR = 20499.8213 LBP
04 Sep 2024	1 LBP = 0 MYR	1 MYR = 20583.6832 LBP
05 Sep 2024	1 LBP = 0 MYR	1 MYR = 20635.7065 LBP
06 Sep 2024	1 LBP = 0 MYR	1 MYR = 20682.5412 LBP
07 Sep 2024	1 LBP = 0 MYR	1 MYR = 20703.1253 LBP
08 Sep 2024	1 LBP = 0 MYR	1 MYR = 20703.1253 LBP
09 Sep 2024	1 LBP = 0 MYR	1 MYR = 20481.0958 LBP
10 Sep 2024	1 LBP = 0 MYR	1 MYR = 20630.8968 LBP
11 Sep 2024	1 LBP = 0 MYR	1 MYR = 20680.0912 LBP
12 Sep 2024	1 LBP = 0 MYR	1 MYR = 20669.2161 LBP
13 Sep 2024	1 LBP = 0 MYR	1 MYR = 20820.9423 LBP
14 Sep 2024	1 LBP = 0 MYR	1 MYR = 20823.9284 LBP
15 Sep 2024	1 LBP = 0 MYR	1 MYR = 20823.9284 LBP
16 Sep 2024	1 LBP = 0 MYR	1 MYR = 20828.6307 LBP
17 Sep 2024	1 LBP = 0 MYR	1 MYR = 21031.8762 LBP
18 Sep 2024	1 LBP = 0 MYR	1 MYR = 21106.8642 LBP
19 Sep 2024	1 LBP = 0 MYR	1 MYR = 21300.2178 LBP
20 Sep 2024	1 LBP = 0 MYR	1 MYR = 21302.1588 LBP
21 Sep 2024	1 LBP = 0 MYR	1 MYR = 21262.5246 LBP
22 Sep 2024	1 LBP = 0 MYR	1 MYR = 21262.5246 LBP
23 Sep 2024	1 LBP = 0 MYR	1 MYR = 21291.6355 LBP
24 Sep 2024	1 LBP = 0 MYR	1 MYR = 21564.4827 LBP
25 Sep 2024	1 LBP = 0 MYR	1 MYR = 21679.5167 LBP
26 Sep 2024	1 LBP = 0 MYR	1 MYR = 21607.4716 LBP
27 Sep 2024	1 LBP = 0 MYR	1 MYR = 21706.022 LBP
28 Sep 2024	1 LBP = 0 MYR	1 MYR = 21721.0071 LBP
29 Sep 2024	1 LBP = 0 MYR	1 MYR = 21721.0071 LBP
30 Sep 2024	1 LBP = 0 MYR	1 MYR = 21712.6788 LBP

Oct 2024

Date	LBP-MYR	MYR-LBP
01 Oct 2024	1 LBP = 0 MYR	1 MYR = 21484.7814 LBP
02 Oct 2024	1 LBP = 0 MYR	1 MYR = 21447.8869 LBP
03 Oct 2024	1 LBP = 0 MYR	1 MYR = 21221.532 LBP
04 Oct 2024	1 LBP = 0 MYR	1 MYR = 21214.9542 LBP
05 Oct 2024	1 LBP = 0 MYR	1 MYR = 21299.9815 LBP
06 Oct 2024	1 LBP = 0 MYR	1 MYR = 21299.9815 LBP
07 Oct 2024	1 LBP = 0 MYR	1 MYR = 20897.7737 LBP
08 Oct 2024	1 LBP = 0 MYR	1 MYR = 20896.4018 LBP
09 Oct 2024	1 LBP = 0 MYR	1 MYR = 20912.8815 LBP
10 Oct 2024	1 LBP = 0 MYR	1 MYR = 20874.313 LBP
11 Oct 2024	1 LBP = 0 MYR	1 MYR = 20898.9358 LBP
12 Oct 2024	1 LBP = 0 MYR	1 MYR = 20859.6771 LBP
13 Oct 2024	1 LBP = 0 MYR	1 MYR = 20886.2763 LBP
14 Oct 2024	1 LBP = 0 MYR	1 MYR = 20854.4486 LBP
15 Oct 2024	1 LBP = 0 MYR	1 MYR = 20784.7167 LBP
16 Oct 2024	1 LBP = 0 MYR	1 MYR = 20846.7183 LBP
17 Oct 2024	1 LBP = 0 MYR	1 MYR = 20774.6563 LBP
18 Oct 2024	1 LBP = 0 MYR	1 MYR = 20805.9294 LBP
19 Oct 2024	1 LBP = 0 MYR	1 MYR = 20743.5449 LBP
20 Oct 2024	1 LBP = 0 MYR	1 MYR = 20743.5449 LBP
21 Oct 2024	1 LBP = 0 MYR	1 MYR = 20804.548 LBP
22 Oct 2024	1 LBP = 0 MYR	1 MYR = 20693.3574 LBP
23 Oct 2024	1 LBP = 0 MYR	1 MYR = 20580.381 LBP
24 Oct 2024	1 LBP = 0 MYR	1 MYR = 20597.7028 LBP
25 Oct 2024	1 LBP = 0 MYR	1 MYR = 20635.3677 LBP
26 Oct 2024	1 LBP = 0 MYR	1 MYR = 20675.4995 LBP
27 Oct 2024	1 LBP = 0 MYR	1 MYR = 20675.4995 LBP
28 Oct 2024	1 LBP = 0 MYR	1 MYR = 20522.6497 LBP
29 Oct 2024	1 LBP = 0 MYR	1 MYR = 20487.8057 LBP
30 Oct 2024	1 LBP = 0 MYR	1 MYR = 20466.7916 LBP
31 Oct 2024	1 LBP = 0 MYR	1 MYR = 20439.2139 LBP

Nov 2024

Date	LBP-MYR	MYR-LBP
01 Nov 2024	1 LBP = 0 MYR	1 MYR = 20455.9782 LBP
02 Nov 2024	1 LBP = 0 MYR	1 MYR = 20467.1824 LBP
03 Nov 2024	1 LBP = 0 MYR	1 MYR = 20426.8081 LBP
04 Nov 2024	1 LBP = 0 MYR	1 MYR = 20493.7969 LBP
05 Nov 2024	1 LBP = 0 MYR	1 MYR = 20612.2544 LBP
06 Nov 2024	1 LBP = 0 MYR	1 MYR = 20335.5876 LBP
07 Nov 2024	1 LBP = 0 MYR	1 MYR = 20330.0329 LBP
08 Nov 2024	1 LBP = 0 MYR	1 MYR = 20443.8901 LBP
09 Nov 2024	1 LBP = 0 MYR	1 MYR = 20547.9488 LBP
10 Nov 2024	1 LBP = 0 MYR	1 MYR = 20547.9488 LBP
11 Nov 2024	1 LBP = 0 MYR	1 MYR = 20308.657 LBP
12 Nov 2024	1 LBP = 0 MYR	1 MYR = 20194.0559 LBP
13 Nov 2024	1 LBP = 0 MYR	1 MYR = 20146.4285 LBP
14 Nov 2024	1 LBP = 0.0001 MYR	1 MYR = 19984.482 LBP
15 Nov 2024	1 LBP = 0 MYR	1 MYR = 20044.6846 LBP
16 Nov 2024	1 LBP = 0 MYR	1 MYR = 20091.6137 LBP
17 Nov 2024	1 LBP = 0 MYR	1 MYR = 20091.6137 LBP
18 Nov 2024	1 LBP = 0.0001 MYR	1 MYR = 19997.9484 LBP
19 Nov 2024	1 LBP = 0 MYR	1 MYR = 20022.4463 LBP
20 Nov 2024	1 LBP = 0 MYR	1 MYR = 20030.8728 LBP
21 Nov 2024	1 LBP = 0 MYR	1 MYR = 20056.2785 LBP
22 Nov 2024	1 LBP = 0 MYR	1 MYR = 20060.0037 LBP
23 Nov 2024	1 LBP = 0 MYR	1 MYR = 20037.0633 LBP
24 Nov 2024	1 LBP = 0 MYR	1 MYR = 20037.0633 LBP
25 Nov 2024	1 LBP = 0 MYR	1 MYR = 20118.838 LBP
26 Nov 2024	1 LBP = 0 MYR	1 MYR = 20031.3448 LBP
27 Nov 2024	1 LBP = 0 MYR	1 MYR = 20166.9582 LBP
28 Nov 2024	1 LBP = 0 MYR	1 MYR = 20133.844 LBP
29 Nov 2024	1 LBP = 0 MYR	1 MYR = 20159.0388 LBP
30 Nov 2024	1 LBP = 0 MYR	1 MYR = 20108.2165 LBP

Dec 2024

Date	LBP-MYR	MYR-LBP
01 Dec 2024	1 LBP = 0 MYR	1 MYR = 20108.2165 LBP
02 Dec 2024	1 LBP = 0 MYR	1 MYR = 20070.4777 LBP
03 Dec 2024	1 LBP = 0 MYR	1 MYR = 20048.4631 LBP
04 Dec 2024	1 LBP = 0 MYR	1 MYR = 20125.9018 LBP
05 Dec 2024	1 LBP = 0 MYR	1 MYR = 20239.2369 LBP
06 Dec 2024	1 LBP = 0 MYR	1 MYR = 20267.9997 LBP
07 Dec 2024	1 LBP = 0 MYR	1 MYR = 20284.9643 LBP
08 Dec 2024	1 LBP = 0 MYR	1 MYR = 20284.9643 LBP
09 Dec 2024	1 LBP = 0 MYR	1 MYR = 20249.7572 LBP
10 Dec 2024	1 LBP = 0 MYR	1 MYR = 20234.1313 LBP
11 Dec 2024	1 LBP = 0 MYR	1 MYR = 20178.7462 LBP
12 Dec 2024	1 LBP = 0 MYR	1 MYR = 20196.1632 LBP
13 Dec 2024	1 LBP = 0 MYR	1 MYR = 20115.0908 LBP
14 Dec 2024	1 LBP = 0 MYR	1 MYR = 20086.2258 LBP
15 Dec 2024	1 LBP = 0 MYR	1 MYR = 20086.2258 LBP
16 Dec 2024	1 LBP = 0 MYR	1 MYR = 20099.0957 LBP
17 Dec 2024	1 LBP = 0 MYR	1 MYR = 20051.4883 LBP
18 Dec 2024	1 LBP = 0 MYR	1 MYR = 20035.0975 LBP
19 Dec 2024	1 LBP = 0.0001 MYR	1 MYR = 19879.398 LBP
20 Dec 2024	1 LBP = 0.0001 MYR	1 MYR = 19858.8874 LBP
21 Dec 2024	1 LBP = 0.0001 MYR	1 MYR = 19784.7875 LBP
22 Dec 2024	1 LBP = 0.0001 MYR	1 MYR = 19784.7875 LBP

LBP-MYR and MYR-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News