currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-MVR and MVR-LBP exchange rates - 2025

LBP-MVR and MVR-LBP exchange rates - 2025

LBP-MVR and MVR-LBP exchange rates

Check below the exchange rates for LBP-MVR and MVR-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LBP = 0.0002 MVR
1 MVR = 5813.8136 LBP
1Y 2Y 3Y

Jan 2025

DateLBP-MVRMVR-LBP
01 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5809.5146 LBP
02 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5819.7934 LBP
03 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.8316 LBP
04 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5804.1741 LBP
05 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5804.1741 LBP
06 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5823.0992 LBP
07 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5798.7343 LBP
08 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5802.6367 LBP
09 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5810.6285 LBP
10 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.6478 LBP
11 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5839.1044 LBP
12 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5839.1044 LBP
13 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.7723 LBP
14 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.8774 LBP
15 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.1742 LBP
16 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.5926 LBP
17 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.7166 LBP
18 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.8343 LBP
19 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.8343 LBP
20 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.9776 LBP
21 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.1296 LBP
22 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5781.9254 LBP
23 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.5378 LBP
24 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.9202 LBP
25 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.2308 LBP
26 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.2308 LBP
27 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.4417 LBP
28 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.6199 LBP
29 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.0031 LBP
30 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.0002 LBP
31 Jan 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.9236 LBP

Feb 2025

DateLBP-MVRMVR-LBP
01 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.8519 LBP
02 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.5216 LBP
03 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.6443 LBP
04 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5830.1254 LBP
05 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.7725 LBP
06 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.6305 LBP
07 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.5812 LBP
08 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5837.4448 LBP
09 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5837.4448 LBP
10 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.3094 LBP
11 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.4768 LBP
12 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.4352 LBP
13 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5801.4851 LBP
14 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.3626 LBP
15 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5796.6195 LBP
16 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5796.6195 LBP
17 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.4014 LBP
18 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.7314 LBP
19 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5805.2543 LBP
20 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5805.4809 LBP
21 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.1328 LBP
22 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.6046 LBP
23 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.6046 LBP
24 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.8682 LBP
25 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5832.4495 LBP
26 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5794.973 LBP
27 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.5929 LBP
28 Feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.2109 LBP

Mar 2025

DateLBP-MVRMVR-LBP
01 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5864.4406 LBP
02 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5792.8411 LBP
03 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.3827 LBP
04 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5824.3921 LBP
05 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5805.6556 LBP
06 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.3171 LBP
07 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.1031 LBP
08 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5778.412 LBP
09 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5821.2374 LBP
10 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5840.8819 LBP
11 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5840.0883 LBP
12 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5819.1594 LBP
13 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.9198 LBP
14 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.9865 LBP
15 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.5576 LBP
16 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5836.2355 LBP
17 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.3237 LBP
18 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5799.2632 LBP
19 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5798.9578 LBP
20 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5802.8544 LBP
21 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.6069 LBP
22 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5802.834 LBP
23 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5837.4222 LBP
24 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5835.747 LBP
25 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.3481 LBP
26 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5823.2116 LBP
27 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.8529 LBP
28 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.5814 LBP
29 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5806.0949 LBP
30 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5792.3103 LBP
31 Mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.8116 LBP

Apr 2025

DateLBP-MVRMVR-LBP
01 Apr 2025 1 LBP = 0.0002 MVR 1 MVR = 5788.8759 LBP
02 Apr 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.1254 LBP
03 Apr 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.0361 LBP
04 Apr 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.2038 LBP

LBP-MVR and MVR-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats