currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-MUR and MUR-LBP exchange rates - 2025

LBP-MUR and MUR-LBP exchange rates - 2025

LBP-MUR and MUR-LBP exchange rates

Check below the exchange rates for LBP-MUR and MUR-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LBP = 0.0005 MUR
1 MUR = 1937.9621 LBP
1Y 2Y 3Y

Jan 2025

DateLBP-MURMUR-LBP
01 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1904.5911 LBP
02 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1907.5928 LBP
03 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1890.5231 LBP
04 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1880.237 LBP
05 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1880.237 LBP
06 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1917.3121 LBP
07 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1928.7241 LBP
08 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1923.7695 LBP
09 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1914.5095 LBP
10 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1912.1787 LBP
11 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1920.6344 LBP
12 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1920.6344 LBP
13 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1896.3658 LBP
14 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1905.9462 LBP
15 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1912.3525 LBP
16 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1907.7855 LBP
17 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1907.882 LBP
18 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1910.9308 LBP
19 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1910.9308 LBP
20 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1914.8363 LBP
21 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1924.5897 LBP
22 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1916.3311 LBP
23 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1926.4719 LBP
24 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1932.5993 LBP
25 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1928.4363 LBP
26 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1928.4363 LBP
27 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1934.2012 LBP
28 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1932.3658 LBP
29 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1932.0746 LBP
30 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1929.2846 LBP
31 Jan 2025 1 LBP = 0.0005 MUR 1 MUR = 1918.905 LBP

Feb 2025

DateLBP-MURMUR-LBP
01 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1918.8828 LBP
02 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1922.0771 LBP
03 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1891.6067 LBP
04 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1905.1946 LBP
05 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1918.6376 LBP
06 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1919.2984 LBP
07 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1918.8767 LBP
08 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1926.1248 LBP
09 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1926.1248 LBP
10 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1906.9437 LBP
11 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1904.8476 LBP
12 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1914.5157 LBP
13 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1920.7551 LBP
14 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1927.8017 LBP
15 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1921.4307 LBP
16 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1921.4307 LBP
17 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1934.6153 LBP
18 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1929.8971 LBP
19 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1925.1492 LBP
20 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1927.689 LBP
21 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1932.9767 LBP
22 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1935.6379 LBP
23 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1935.6379 LBP
24 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1933.9088 LBP
25 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1928.2829 LBP
26 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1929.0781 LBP
27 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1926.67 LBP
28 Feb 2025 1 LBP = 0.0005 MUR 1 MUR = 1930.2504 LBP

Mar 2025

DateLBP-MURMUR-LBP
01 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1930.0661 LBP
02 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1921.621 LBP
03 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1920.5844 LBP
04 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1927.7404 LBP
05 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1944.9242 LBP
06 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1980.1388 LBP
07 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1980.6839 LBP
08 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1950.7781 LBP
09 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1983.7842 LBP
10 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 2001.3253 LBP
11 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1997.2699 LBP
12 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1988.9724 LBP
13 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1987.4058 LBP
14 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1991.5665 LBP
15 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1979.8015 LBP
16 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 2007.2609 LBP
17 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1989.5308 LBP
18 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1988.6964 LBP
19 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1993.0315 LBP
20 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1997.752 LBP
21 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1993.2511 LBP
22 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1973.0233 LBP
23 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1996.2295 LBP
24 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1996.0365 LBP
25 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1968.5047 LBP
26 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1956.9995 LBP
27 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1955.0547 LBP
28 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1957.3262 LBP
29 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1958.6328 LBP
30 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1964.2585 LBP
31 Mar 2025 1 LBP = 0.0005 MUR 1 MUR = 1963.1831 LBP

Apr 2025

DateLBP-MURMUR-LBP
01 Apr 2025 1 LBP = 0.0005 MUR 1 MUR = 1957.8332 LBP
02 Apr 2025 1 LBP = 0.0005 MUR 1 MUR = 1955.2678 LBP
03 Apr 2025 1 LBP = 0.0005 MUR 1 MUR = 1957.1083 LBP
04 Apr 2025 1 LBP = 0.0005 MUR 1 MUR = 1990.4503 LBP

LBP-MUR and MUR-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats