currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-MOP and MOP-LBP exchange rates - 2025

LBP-MOP and MOP-LBP exchange rates - 2025

LBP-MOP and MOP-LBP exchange rates

Check below the exchange rates for LBP-MOP and MOP-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LBP = 0.0001 MOP
1 MOP = 11182.146 LBP
1Y 2Y 3Y

Jan 2025

DateLBP-MOPMOP-LBP
01 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11203.2041 LBP
02 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11179.051 LBP
03 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.8309 LBP
04 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.8317 LBP
05 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.8317 LBP
06 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11183.6911 LBP
07 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11180.8664 LBP
08 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.0932 LBP
09 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11173.1993 LBP
10 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11166.9274 LBP
11 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11166.9275 LBP
12 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11166.9275 LBP
13 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11164.7367 LBP
14 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11166.7962 LBP
15 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11163.5989 LBP
16 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11163.4019 LBP
17 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.7396 LBP
18 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.7393 LBP
19 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.7393 LBP
20 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.7396 LBP
21 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.1757 LBP
22 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.068 LBP
23 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11161.1591 LBP
24 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11160.7251 LBP
25 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11160.8839 LBP
26 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11160.8839 LBP
27 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11163.9357 LBP
28 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11156.5553 LBP
29 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11158.1329 LBP
30 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11159.2744 LBP
31 Jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11155.8556 LBP

Feb 2025

DateLBP-MOPMOP-LBP
01 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11155.8546 LBP
02 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11155.855 LBP
03 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11154.9888 LBP
04 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11164.2815 LBP
05 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11163.6049 LBP
06 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11166.7781 LBP
07 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11162.3604 LBP
08 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11161.769 LBP
09 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11161.769 LBP
10 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11159.8223 LBP
11 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11156.7286 LBP
12 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11164.7174 LBP
13 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11164.5023 LBP
14 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11169.4464 LBP
15 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11169.7129 LBP
16 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11169.7129 LBP
17 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.0248 LBP
18 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11174.5466 LBP
19 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11172.6277 LBP
20 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.4411 LBP
21 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11188.4024 LBP
22 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11188.4026 LBP
23 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11188.4026 LBP
24 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11189.5826 LBP
25 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11187.6299 LBP
26 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11173.3615 LBP
27 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11188.7809 LBP
28 Feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11199.8119 LBP

Mar 2025

DateLBP-MOPMOP-LBP
01 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11282.0316 LBP
02 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.8375 LBP
03 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11178.195 LBP
04 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11191.6679 LBP
05 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.1658 LBP
06 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.3048 LBP
07 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11194.194 LBP
08 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11146.2044 LBP
09 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11194.1939 LBP
10 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11282.3685 LBP
11 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11274.6722 LBP
12 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11196.5385 LBP
13 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.65 LBP
14 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11205.0669 LBP
15 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.4275 LBP
16 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11269.2502 LBP
17 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11195.1693 LBP
18 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11189.3806 LBP
19 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11191.6263 LBP
20 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11198.5701 LBP
21 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11211.7726 LBP
22 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11191.6864 LBP
23 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11269.6186 LBP
24 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11267.983 LBP
25 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11208.4096 LBP
26 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11186.8399 LBP
27 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11187.1163 LBP
28 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11183.4967 LBP
29 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.5214 LBP
30 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11173.0609 LBP
31 Mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11183.7835 LBP

Apr 2025

DateLBP-MOPMOP-LBP
01 Apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11155.3084 LBP
02 Apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.3206 LBP
03 Apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11172.6855 LBP
04 Apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11189.0923 LBP

LBP-MOP and MOP-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats