currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-MOP and MOP-LBP exchange rates - 2024

LBP-MOP and MOP-LBP exchange rates - 2024

LBP-MOP and MOP-LBP exchange rates

Check below the exchange rates for LBP-MOP and MOP-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LBP = 0.0001 MOP
1 MOP = 9842.4179 LBP
1Y 2Y 3Y

Jan 2024

DateLBP-MOPMOP-LBP
01 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1867.8755 LBP
02 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1867.4096 LBP
03 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1868.5626 LBP
04 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1868.9292 LBP
05 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1868.0293 LBP
06 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1868.0293 LBP
07 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1868.0293 LBP
08 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1869.0298 LBP
09 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1867.1727 LBP
10 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.7488 LBP
11 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.405 LBP
12 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.4438 LBP
13 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.4267 LBP
14 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.4267 LBP
15 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.7119 LBP
16 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1864.7858 LBP
17 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1864.9117 LBP
18 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.5617 LBP
19 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.0014 LBP
20 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.0014 LBP
21 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.0014 LBP
22 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.2858 LBP
23 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.7182 LBP
24 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.9708 LBP
25 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.8684 LBP
26 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1867.3126 LBP
27 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1867.3126 LBP
28 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1867.3126 LBP
29 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1868.0225 LBP
30 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.9386 LBP
31 Jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.3719 LBP

Feb 2024

DateLBP-MOPMOP-LBP
01 Feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.9346 LBP
02 Feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.2438 LBP
03 Feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1879.571 LBP
04 Feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1879.571 LBP
05 Feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.4808 LBP
06 Feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.2794 LBP
07 Feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.0835 LBP
08 Feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.767 LBP
09 Feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.1676 LBP
10 Feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.1502 LBP
11 Feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.1502 LBP
12 Feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.9381 LBP
13 Feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.5314 LBP
14 Feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.3907 LBP
15 Feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.066 LBP
16 Feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.5181 LBP
17 Feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1863.9027 LBP
18 Feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.5182 LBP
19 Feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1860.1107 LBP
20 Feb 2024 1 LBP = 0.0001 MOP 1 MOP = 11086.543 LBP
21 Feb 2024 1 LBP = 0.0001 MOP 1 MOP = 11115.6585 LBP
22 Feb 2024 1 LBP = 0.0001 MOP 1 MOP = 11101.393 LBP
23 Feb 2024 1 LBP = 0.0001 MOP 1 MOP = 11103.1439 LBP
24 Feb 2024 1 LBP = 0.0001 MOP 1 MOP = 11103.0407 LBP
25 Feb 2024 1 LBP = 0.0001 MOP 1 MOP = 11103.0407 LBP
26 Feb 2024 1 LBP = 0.0001 MOP 1 MOP = 11092.9942 LBP
27 Feb 2024 1 LBP = 0.0001 MOP 1 MOP = 11110.8589 LBP
28 Feb 2024 1 LBP = 0.0001 MOP 1 MOP = 11108.91 LBP
29 Feb 2024 1 LBP = 0.0001 MOP 1 MOP = 11108.3992 LBP

Mar 2024

DateLBP-MOPMOP-LBP
01 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.8517 LBP
02 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.8517 LBP
03 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.8517 LBP
04 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11112.8804 LBP
05 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11113.2474 LBP
06 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11112.7687 LBP
07 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11113.2884 LBP
08 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11116.4798 LBP
09 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11116.4795 LBP
10 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11116.4795 LBP
11 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11117.531 LBP
12 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11113.1472 LBP
13 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11113.2554 LBP
14 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11114.5134 LBP
15 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11114.9274 LBP
16 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11114.9277 LBP
17 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11114.9277 LBP
18 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11117.7799 LBP
19 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11113.6019 LBP
20 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11112.6529 LBP
21 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11116.5952 LBP
22 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11117.4381 LBP
23 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11117.3363 LBP
24 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11117.3363 LBP
25 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11114.5854 LBP
26 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11113.3929 LBP
27 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11112.8706 LBP
28 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11111.7015 LBP
29 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11110.4573 LBP
30 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11109.4263 LBP
31 Mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11109.4263 LBP

Apr 2024

DateLBP-MOPMOP-LBP
01 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11109.4267 LBP
02 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11106.2798 LBP
03 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11102.946 LBP
04 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11106.8771 LBP
05 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.2108 LBP
06 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.2117 LBP
07 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.2117 LBP
08 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11102.9124 LBP
09 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11104.1033 LBP
10 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.1266 LBP
11 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11097.3596 LBP
12 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11093.2839 LBP
13 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.1289 LBP
14 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11093.5954 LBP
15 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11104.5929 LBP
16 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11100.909 LBP
17 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11102.3131 LBP
18 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11101.4667 LBP
19 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11099.5334 LBP
20 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11099.5338 LBP
21 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11099.5338 LBP
22 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11095.3236 LBP
23 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11094.4377 LBP
24 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11099.1231 LBP
25 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11114.5644 LBP
26 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.3684 LBP
27 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.3678 LBP
28 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.3678 LBP
29 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11107.5993 LBP
30 Apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11117.6369 LBP

May 2024

DateLBP-MOPMOP-LBP
01 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11114.4861 LBP
02 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11121.6094 LBP
03 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11125.4036 LBP
04 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11125.7143 LBP
05 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11125.7143 LBP
06 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11124.8682 LBP
07 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11116.0773 LBP
08 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11121.2011 LBP
09 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11122.8479 LBP
10 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11126.524 LBP
11 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11126.5248 LBP
12 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11126.5241 LBP
13 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11128.3425 LBP
14 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11128.8844 LBP
15 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11134.2181 LBP
16 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11138.8103 LBP
17 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11142.598 LBP
18 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11142.598 LBP
19 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11142.598 LBP
20 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11145.9859 LBP
21 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11140.9451 LBP
22 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11137.6872 LBP
23 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11135.3516 LBP
24 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11127.8427 LBP
25 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11127.8434 LBP
26 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11127.8434 LBP
27 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11133.5323 LBP
28 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11130.066 LBP
29 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11128.8745 LBP
30 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11121.5247 LBP
31 May 2024 1 LBP = 0.0001 MOP 1 MOP = 11119.1919 LBP

Jun 2024

DateLBP-MOPMOP-LBP
01 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11119.1924 LBP
02 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11119.1924 LBP
03 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11117.3294 LBP
04 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11126.5539 LBP
05 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.6038 LBP
06 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11132.5366 LBP
07 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11133.0483 LBP
08 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11133.0478 LBP
09 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11133.0478 LBP
10 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11126.2618 LBP
11 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11130.978 LBP
12 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11130.5126 LBP
13 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11132.239 LBP
14 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.5741 LBP
15 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.5744 LBP
16 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.5744 LBP
17 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11133.5908 LBP
18 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11135.9656 LBP
19 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11136.3116 LBP
20 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11139.3504 LBP
21 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11141.7192 LBP
22 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11141.7191 LBP
23 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11141.7191 LBP
24 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11135.5076 LBP
25 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11135.0796 LBP
26 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11134.6164 LBP
27 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11132.6718 LBP
28 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11132.9667 LBP
29 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11138.3483 LBP
30 Jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11132.811 LBP

Jul 2024

DateLBP-MOPMOP-LBP
01 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11128.0026 LBP
02 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11126.7865 LBP
03 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.1223 LBP
04 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11133.1907 LBP
05 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.8171 LBP
06 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.9198 LBP
07 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.9198 LBP
08 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11130.9223 LBP
09 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11127.6538 LBP
10 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11130.7561 LBP
11 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11135.2555 LBP
12 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11135.3442 LBP
13 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11119.1119 LBP
14 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11135.3435 LBP
15 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11138.8732 LBP
16 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11141.0033 LBP
17 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11136.5994 LBP
18 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11134.7808 LBP
19 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11133.404 LBP
20 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11133.4038 LBP
21 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11133.4038 LBP
22 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11136.2296 LBP
23 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11135.309 LBP
24 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11132.4008 LBP
25 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11138.836 LBP
26 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11136.8388 LBP
27 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11136.9409 LBP
28 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11136.9409 LBP
29 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11130.3269 LBP
30 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11128.3896 LBP
31 Jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11128.3868 LBP

Aug 2024

DateLBP-MOPMOP-LBP
01 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11124.2294 LBP
02 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.0164 LBP
03 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.0167 LBP
04 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.0167 LBP
05 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11172.3207 LBP
06 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.5482 LBP
07 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11149.8358 LBP
08 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.6026 LBP
09 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11152.1324 LBP
10 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11146.1382 LBP
11 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11152.1335 LBP
12 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11153.5555 LBP
13 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11162.1199 LBP
14 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11163.0085 LBP
15 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.3888 LBP
16 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11151.9364 LBP
17 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11151.7848 LBP
18 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11151.7848 LBP
19 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.9758 LBP
20 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11160.6667 LBP
21 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11154.5014 LBP
22 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11151.109 LBP
23 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11144.4292 LBP
24 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11145.883 LBP
25 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11145.883 LBP
26 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11152.2486 LBP
27 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11144.6752 LBP
28 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11146.7832 LBP
29 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11153.2729 LBP
30 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11150.2315 LBP
31 Aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11150.3002 LBP

Sep 2024

DateLBP-MOPMOP-LBP
01 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11150.2315 LBP
02 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11150.7992 LBP
03 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11149.6978 LBP
04 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11148.3081 LBP
05 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11154.8002 LBP
06 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.3406 LBP
07 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.3409 LBP
08 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.3409 LBP
09 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11150.6961 LBP
10 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11150.5781 LBP
11 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11148.993 LBP
12 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11142.9479 LBP
13 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11148.9321 LBP
14 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11148.6365 LBP
15 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11148.6365 LBP
16 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11153.1603 LBP
17 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11157.0486 LBP
18 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.4177 LBP
19 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.2761 LBP
20 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.005 LBP
21 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.0054 LBP
22 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.0054 LBP
23 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11166.5933 LBP
24 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11166.7862 LBP
25 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11165.1292 LBP
26 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11174.8177 LBP
27 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11182.9789 LBP
28 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11190.6531 LBP
29 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11190.6531 LBP
30 Sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11194.1041 LBP

Oct 2024

DateLBP-MOPMOP-LBP
01 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11183.9163 LBP
02 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11198.0458 LBP
03 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11193.4912 LBP
04 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11198.1943 LBP
05 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11198.1951 LBP
06 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11198.1951 LBP
07 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11193.4681 LBP
08 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11182.5504 LBP
09 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11182.5341 LBP
10 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11187.1066 LBP
11 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11188.1804 LBP
12 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11188.1794 LBP
13 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11181.4212 LBP
14 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11195.0024 LBP
15 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11192.7203 LBP
16 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11187.6948 LBP
17 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11183.1949 LBP
18 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11190.0127 LBP
19 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11190.013 LBP
20 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11190.013 LBP
21 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11185.7529 LBP
22 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11183.1595 LBP
23 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11188.8174 LBP
24 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11189.0825 LBP
25 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11189.3614 LBP
26 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11189.2582 LBP
27 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11189.2582 LBP
28 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11187.7753 LBP
29 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11196.6329 LBP
30 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11186.9074 LBP
31 Oct 2024 1 LBP = 0.0001 MOP 1 MOP = 11185.5213 LBP

Nov 2024

DateLBP-MOPMOP-LBP
01 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11178.9593 LBP
02 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11185.0989 LBP
03 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11178.9587 LBP
04 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11185.5515 LBP
05 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11187.5892 LBP
06 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11183.4893 LBP
07 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11185.9467 LBP
08 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11183.7164 LBP
09 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11183.8213 LBP
10 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11183.8213 LBP
11 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11182.868 LBP
12 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11176.7764 LBP
13 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11176.8034 LBP
14 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11170.9688 LBP
15 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11167.7534 LBP
16 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11167.7529 LBP
17 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11167.7529 LBP
18 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11168.5668 LBP
19 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11170.2716 LBP
20 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11170.7434 LBP
21 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11171.4356 LBP
22 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11168.9557 LBP
23 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11168.9557 LBP
24 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11168.9557 LBP
25 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11174.4203 LBP
26 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11171.8652 LBP
27 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11174.1909 LBP
28 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11171.0588 LBP
29 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11169.4274 LBP
30 Nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11169.4278 LBP

Dec 2024

DateLBP-MOPMOP-LBP
01 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11169.4278 LBP
02 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11173.5795 LBP
03 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11169.2277 LBP
04 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11167.9731 LBP
05 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11170.8978 LBP
06 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11175.0124 LBP
07 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11175.0122 LBP
08 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11175.0122 LBP
09 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11182.6433 LBP
10 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11179.6891 LBP
11 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11185.3859 LBP
12 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11180.6846 LBP
13 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11181.6268 LBP
14 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11181.626 LBP
15 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11181.626 LBP
16 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11181.7006 LBP
17 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11190.6877 LBP
18 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11187.6217 LBP
19 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11188.0013 LBP
20 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11185.7037 LBP
21 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11185.8113 LBP
22 Dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11185.8113 LBP

LBP-MOP and MOP-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats