> LBP-MNT and MNT-LBP exchange rates - 2025

LBP-MNT and MNT-LBP exchange rates - 2025

LBP-MNT and MNT-LBP exchange rates

Check below the exchange rates for LBP-MNT and MNT-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LBP = 0.0384 MNT

1 MNT = 26.0578 LBP

1Y 2Y 3Y

LBP to MNTMNT to LBP

Jan 2025

Date	LBP-MNT	MNT-LBP
01 Jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3382 LBP
02 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3572 LBP
03 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3607 LBP
04 Jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3114 LBP
05 Jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3114 LBP
06 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3785 LBP
07 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3651 LBP
08 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3826 LBP
09 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3513 LBP
10 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.353 LBP
11 Jan 2025	1 LBP = 0.0378 MNT	1 MNT = 26.4697 LBP
12 Jan 2025	1 LBP = 0.0378 MNT	1 MNT = 26.4697 LBP
13 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.364 LBP
14 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.385 LBP
15 Jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3497 LBP
16 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3708 LBP
17 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3613 LBP
18 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3528 LBP
19 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3528 LBP
20 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3897 LBP
21 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3541 LBP
22 Jan 2025	1 LBP = 0.0381 MNT	1 MNT = 26.2127 LBP
23 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3686 LBP
24 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3613 LBP
25 Jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3048 LBP
26 Jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3048 LBP
27 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3548 LBP
28 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3755 LBP
29 Jan 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3712 LBP
30 Jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3388 LBP
31 Jan 2025	1 LBP = 0.038 MNT	1 MNT = 26.3439 LBP

Feb 2025

Date	LBP-MNT	MNT-LBP
01 Feb 2025	1 LBP = 0.038 MNT	1 MNT = 26.3439 LBP
02 Feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3878 LBP
03 Feb 2025	1 LBP = 0.038 MNT	1 MNT = 26.3419 LBP
04 Feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3518 LBP
05 Feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3629 LBP
06 Feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3605 LBP
07 Feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3733 LBP
08 Feb 2025	1 LBP = 0.0378 MNT	1 MNT = 26.4736 LBP
09 Feb 2025	1 LBP = 0.0378 MNT	1 MNT = 26.4736 LBP
10 Feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3765 LBP
11 Feb 2025	1 LBP = 0.038 MNT	1 MNT = 26.3472 LBP
12 Feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3637 LBP
13 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.816 LBP
14 Feb 2025	1 LBP = 0.0386 MNT	1 MNT = 25.8831 LBP
15 Feb 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7977 LBP
16 Feb 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7977 LBP
17 Feb 2025	1 LBP = 0.0386 MNT	1 MNT = 25.8739 LBP
18 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8293 LBP
19 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8332 LBP
20 Feb 2025	1 LBP = 0.0386 MNT	1 MNT = 25.8917 LBP
21 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8563 LBP
22 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.851 LBP
23 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8675 LBP
24 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8708 LBP
25 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8353 LBP
26 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.809 LBP
27 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8282 LBP
28 Feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8586 LBP

Mar 2025

Date	LBP-MNT	MNT-LBP
01 Mar 2025	1 LBP = 0.0384 MNT	1 MNT = 26.0273 LBP
02 Mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.8001 LBP
03 Mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.8053 LBP
04 Mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8136 LBP
05 Mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7766 LBP
06 Mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8164 LBP
07 Mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8417 LBP
08 Mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7112 LBP
09 Mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8492 LBP
10 Mar 2025	1 LBP = 0.0384 MNT	1 MNT = 26.0139 LBP
11 Mar 2025	1 LBP = 0.0385 MNT	1 MNT = 25.9893 LBP
12 Mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8317 LBP
13 Mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8181 LBP
14 Mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8272 LBP
15 Mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7285 LBP
16 Mar 2025	1 LBP = 0.0385 MNT	1 MNT = 25.9784 LBP
17 Mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8111 LBP
18 Mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7749 LBP
19 Mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7574 LBP
20 Mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7794 LBP
21 Mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8355 LBP
22 Mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6901 LBP
23 Mar 2025	1 LBP = 0.0386 MNT	1 MNT = 25.9121 LBP
24 Mar 2025	1 LBP = 0.0386 MNT	1 MNT = 25.9126 LBP
25 Mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7754 LBP
26 Mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7392 LBP
27 Mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7259 LBP
28 Mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6964 LBP
29 Mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6833 LBP
30 Mar 2025	1 LBP = 0.039 MNT	1 MNT = 25.6268 LBP
31 Mar 2025	1 LBP = 0.039 MNT	1 MNT = 25.6437 LBP

Apr 2025

Date	LBP-MNT	MNT-LBP
01 Apr 2025	1 LBP = 0.0391 MNT	1 MNT = 25.5962 LBP
02 Apr 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7333 LBP
03 Apr 2025	1 LBP = 0.039 MNT	1 MNT = 25.6376 LBP
04 Apr 2025	1 LBP = 0.039 MNT	1 MNT = 25.645 LBP

LBP-MNT and MNT-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News