> LBP-MNT and MNT-LBP exchange rates - 2024

LBP-MNT and MNT-LBP exchange rates - 2024

LBP-MNT and MNT-LBP exchange rates

Check below the exchange rates for LBP-MNT and MNT-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LBP = 0.0439 MNT

1 MNT = 22.7599 LBP

1Y 2Y 3Y

LBP to MNTMNT to LBP

Jan 2024

Date	LBP-MNT	MNT-LBP
01 Jan 2024	1 LBP = 0.2263 MNT	1 MNT = 4.419 LBP
02 Jan 2024	1 LBP = 0.2288 MNT	1 MNT = 4.3708 LBP
03 Jan 2024	1 LBP = 0.2288 MNT	1 MNT = 4.3708 LBP
04 Jan 2024	1 LBP = 0.2277 MNT	1 MNT = 4.3919 LBP
05 Jan 2024	1 LBP = 0.2277 MNT	1 MNT = 4.3925 LBP
06 Jan 2024	1 LBP = 0.2284 MNT	1 MNT = 4.3775 LBP
07 Jan 2024	1 LBP = 0.2279 MNT	1 MNT = 4.3882 LBP
08 Jan 2024	1 LBP = 0.2271 MNT	1 MNT = 4.4027 LBP
09 Jan 2024	1 LBP = 0.2279 MNT	1 MNT = 4.388 LBP
10 Jan 2024	1 LBP = 0.2276 MNT	1 MNT = 4.3932 LBP
11 Jan 2024	1 LBP = 0.2275 MNT	1 MNT = 4.3958 LBP
12 Jan 2024	1 LBP = 0.2276 MNT	1 MNT = 4.3929 LBP
13 Jan 2024	1 LBP = 0.2278 MNT	1 MNT = 4.3891 LBP
14 Jan 2024	1 LBP = 0.2274 MNT	1 MNT = 4.3982 LBP
15 Jan 2024	1 LBP = 0.2272 MNT	1 MNT = 4.4006 LBP
16 Jan 2024	1 LBP = 0.2276 MNT	1 MNT = 4.3939 LBP
17 Jan 2024	1 LBP = 0.2273 MNT	1 MNT = 4.3988 LBP
18 Jan 2024	1 LBP = 0.2277 MNT	1 MNT = 4.3926 LBP
19 Jan 2024	1 LBP = 0.2284 MNT	1 MNT = 4.379 LBP
20 Jan 2024	1 LBP = 0.2287 MNT	1 MNT = 4.372 LBP
21 Jan 2024	1 LBP = 0.2274 MNT	1 MNT = 4.3967 LBP
22 Jan 2024	1 LBP = 0.2267 MNT	1 MNT = 4.4106 LBP
23 Jan 2024	1 LBP = 0.2279 MNT	1 MNT = 4.3888 LBP
24 Jan 2024	1 LBP = 0.2275 MNT	1 MNT = 4.3963 LBP
25 Jan 2024	1 LBP = 0.2277 MNT	1 MNT = 4.3913 LBP
26 Jan 2024	1 LBP = 0.2276 MNT	1 MNT = 4.3943 LBP
27 Jan 2024	1 LBP = 0.2272 MNT	1 MNT = 4.4023 LBP
28 Jan 2024	1 LBP = 0.2267 MNT	1 MNT = 4.4118 LBP
29 Jan 2024	1 LBP = 0.2269 MNT	1 MNT = 4.4067 LBP
30 Jan 2024	1 LBP = 0.2277 MNT	1 MNT = 4.3916 LBP
31 Jan 2024	1 LBP = 0.2276 MNT	1 MNT = 4.3931 LBP

Feb 2024

Date	LBP-MNT	MNT-LBP
01 Feb 2024	1 LBP = 0.2278 MNT	1 MNT = 4.3895 LBP
02 Feb 2024	1 LBP = 0.2274 MNT	1 MNT = 4.3967 LBP
03 Feb 2024	1 LBP = 0.2262 MNT	1 MNT = 4.4209 LBP
04 Feb 2024	1 LBP = 0.2247 MNT	1 MNT = 4.4498 LBP
05 Feb 2024	1 LBP = 0.2263 MNT	1 MNT = 4.4186 LBP
06 Feb 2024	1 LBP = 0.2275 MNT	1 MNT = 4.3949 LBP
07 Feb 2024	1 LBP = 0.2276 MNT	1 MNT = 4.3928 LBP
08 Feb 2024	1 LBP = 0.2275 MNT	1 MNT = 4.3956 LBP
09 Feb 2024	1 LBP = 0.2275 MNT	1 MNT = 4.3964 LBP
10 Feb 2024	1 LBP = 0.228 MNT	1 MNT = 4.3854 LBP
11 Feb 2024	1 LBP = 0.2264 MNT	1 MNT = 4.4173 LBP
12 Feb 2024	1 LBP = 0.2259 MNT	1 MNT = 4.4265 LBP
13 Feb 2024	1 LBP = 0.2276 MNT	1 MNT = 4.3945 LBP
14 Feb 2024	1 LBP = 0.2271 MNT	1 MNT = 4.403 LBP
15 Feb 2024	1 LBP = 0.2281 MNT	1 MNT = 4.3841 LBP
16 Feb 2024	1 LBP = 0.2264 MNT	1 MNT = 4.417 LBP
17 Feb 2024	1 LBP = 0.2273 MNT	1 MNT = 4.3996 LBP
18 Feb 2024	1 LBP = 0.2261 MNT	1 MNT = 4.4232 LBP
19 Feb 2024	1 LBP = 0.2267 MNT	1 MNT = 4.4103 LBP
20 Feb 2024	1 LBP = 0.0383 MNT	1 MNT = 26.1347 LBP
21 Feb 2024	1 LBP = 0.0381 MNT	1 MNT = 26.2469 LBP
22 Feb 2024	1 LBP = 0.038 MNT	1 MNT = 26.2908 LBP
23 Feb 2024	1 LBP = 0.038 MNT	1 MNT = 26.2869 LBP
24 Feb 2024	1 LBP = 0.0381 MNT	1 MNT = 26.2432 LBP
25 Feb 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3676 LBP
26 Feb 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3811 LBP
27 Feb 2024	1 LBP = 0.038 MNT	1 MNT = 26.3091 LBP
28 Feb 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3656 LBP
29 Feb 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3643 LBP

Mar 2024

Date	LBP-MNT	MNT-LBP
01 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3716 LBP
02 Mar 2024	1 LBP = 0.038 MNT	1 MNT = 26.3155 LBP
03 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.4065 LBP
04 Mar 2024	1 LBP = 0.0377 MNT	1 MNT = 26.5084 LBP
05 Mar 2024	1 LBP = 0.038 MNT	1 MNT = 26.3415 LBP
06 Mar 2024	1 LBP = 0.038 MNT	1 MNT = 26.3493 LBP
07 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.39 LBP
08 Mar 2024	1 LBP = 0.0378 MNT	1 MNT = 26.467 LBP
09 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3796 LBP
10 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3796 LBP
11 Mar 2024	1 LBP = 0.0377 MNT	1 MNT = 26.5139 LBP
12 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3576 LBP
13 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3835 LBP
14 Mar 2024	1 LBP = 0.0378 MNT	1 MNT = 26.4295 LBP
15 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3678 LBP
16 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.385 LBP
17 Mar 2024	1 LBP = 0.0377 MNT	1 MNT = 26.5137 LBP
18 Mar 2024	1 LBP = 0.0377 MNT	1 MNT = 26.5042 LBP
19 Mar 2024	1 LBP = 0.038 MNT	1 MNT = 26.3384 LBP
20 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3732 LBP
21 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3817 LBP
22 Mar 2024	1 LBP = 0.038 MNT	1 MNT = 26.3373 LBP
23 Mar 2024	1 LBP = 0.0381 MNT	1 MNT = 26.2127 LBP
24 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3826 LBP
25 Mar 2024	1 LBP = 0.0377 MNT	1 MNT = 26.4943 LBP
26 Mar 2024	1 LBP = 0.038 MNT	1 MNT = 26.3204 LBP
27 Mar 2024	1 LBP = 0.038 MNT	1 MNT = 26.3154 LBP
28 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3643 LBP
29 Mar 2024	1 LBP = 0.038 MNT	1 MNT = 26.3382 LBP
30 Mar 2024	1 LBP = 0.038 MNT	1 MNT = 26.2965 LBP
31 Mar 2024	1 LBP = 0.0378 MNT	1 MNT = 26.4684 LBP

Apr 2024

Date	LBP-MNT	MNT-LBP
01 Apr 2024	1 LBP = 0.0377 MNT	1 MNT = 26.4928 LBP
02 Apr 2024	1 LBP = 0.038 MNT	1 MNT = 26.3447 LBP
03 Apr 2024	1 LBP = 0.038 MNT	1 MNT = 26.3268 LBP
04 Apr 2024	1 LBP = 0.038 MNT	1 MNT = 26.3397 LBP
05 Apr 2024	1 LBP = 0.038 MNT	1 MNT = 26.3431 LBP
06 Apr 2024	1 LBP = 0.038 MNT	1 MNT = 26.3075 LBP
07 Apr 2024	1 LBP = 0.038 MNT	1 MNT = 26.3075 LBP
08 Apr 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3633 LBP
09 Apr 2024	1 LBP = 0.038 MNT	1 MNT = 26.3484 LBP
10 Apr 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3772 LBP
11 Apr 2024	1 LBP = 0.038 MNT	1 MNT = 26.3476 LBP
12 Apr 2024	1 LBP = 0.038 MNT	1 MNT = 26.3305 LBP
13 Apr 2024	1 LBP = 0.0385 MNT	1 MNT = 25.971 LBP
14 Apr 2024	1 LBP = 0.0386 MNT	1 MNT = 25.8942 LBP
15 Apr 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9428 LBP
16 Apr 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9443 LBP
17 Apr 2024	1 LBP = 0.0386 MNT	1 MNT = 25.936 LBP
18 Apr 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9545 LBP
19 Apr 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9583 LBP
20 Apr 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9 LBP
21 Apr 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9 LBP
22 Apr 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9789 LBP
23 Apr 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9257 LBP
24 Apr 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9613 LBP
25 Apr 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9583 LBP
26 Apr 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9423 LBP
27 Apr 2024	1 LBP = 0.0384 MNT	1 MNT = 26.0205 LBP
28 Apr 2024	1 LBP = 0.0384 MNT	1 MNT = 26.0205 LBP
29 Apr 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9511 LBP
30 Apr 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9718 LBP

May 2024

Date	LBP-MNT	MNT-LBP
01 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9589 LBP
02 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9661 LBP
03 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9465 LBP
04 May 2024	1 LBP = 0.0386 MNT	1 MNT = 25.8844 LBP
05 May 2024	1 LBP = 0.0386 MNT	1 MNT = 25.8844 LBP
06 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9578 LBP
07 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9606 LBP
08 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.963 LBP
09 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9613 LBP
10 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9551 LBP
11 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9551 LBP
12 May 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9328 LBP
13 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9493 LBP
14 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9534 LBP
15 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9532 LBP
16 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9566 LBP
17 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9541 LBP
18 May 2024	1 LBP = 0.0387 MNT	1 MNT = 25.8204 LBP
19 May 2024	1 LBP = 0.0387 MNT	1 MNT = 25.8204 LBP
20 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9735 LBP
21 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9614 LBP
22 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9714 LBP
23 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9574 LBP
24 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9681 LBP
25 May 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9261 LBP
26 May 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9261 LBP
27 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9571 LBP
28 May 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9347 LBP
29 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9832 LBP
30 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9572 LBP
31 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9458 LBP

Jun 2024

Date	LBP-MNT	MNT-LBP
01 Jun 2024	1 LBP = 0.0386 MNT	1 MNT = 25.938 LBP
02 Jun 2024	1 LBP = 0.0386 MNT	1 MNT = 25.938 LBP
03 Jun 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9404 LBP
04 Jun 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9531 LBP
05 Jun 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9688 LBP
06 Jun 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9699 LBP
07 Jun 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9547 LBP
08 Jun 2024	1 LBP = 0.0383 MNT	1 MNT = 26.1275 LBP
09 Jun 2024	1 LBP = 0.0383 MNT	1 MNT = 26.1275 LBP
10 Jun 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9382 LBP
11 Jun 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9933 LBP
12 Jun 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9556 LBP
13 Jun 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9574 LBP
14 Jun 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9536 LBP
15 Jun 2024	1 LBP = 0.0386 MNT	1 MNT = 25.8981 LBP
16 Jun 2024	1 LBP = 0.0386 MNT	1 MNT = 25.8981 LBP
17 Jun 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9526 LBP
18 Jun 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9611 LBP
19 Jun 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9596 LBP
20 Jun 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9525 LBP
21 Jun 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9521 LBP
22 Jun 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9016 LBP
23 Jun 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9016 LBP
24 Jun 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9573 LBP
25 Jun 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9692 LBP
26 Jun 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9625 LBP
27 Jun 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9673 LBP
28 Jun 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9585 LBP
29 Jun 2024	1 LBP = 0.0385 MNT	1 MNT = 25.971 LBP
30 Jun 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9323 LBP

Jul 2024

Date	LBP-MNT	MNT-LBP
01 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9574 LBP
02 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9556 LBP
03 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.955 LBP
04 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9641 LBP
05 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9605 LBP
06 Jul 2024	1 LBP = 0.0386 MNT	1 MNT = 25.8913 LBP
07 Jul 2024	1 LBP = 0.0386 MNT	1 MNT = 25.8913 LBP
08 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9554 LBP
09 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.967 LBP
10 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9529 LBP
11 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.955 LBP
12 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.953 LBP
13 Jul 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9151 LBP
14 Jul 2024	1 LBP = 0.0386 MNT	1 MNT = 25.8817 LBP
15 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.953 LBP
16 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9647 LBP
17 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9496 LBP
18 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9619 LBP
19 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9477 LBP
20 Jul 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9393 LBP
21 Jul 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9393 LBP
22 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9647 LBP
23 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9441 LBP
24 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9629 LBP
25 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9612 LBP
26 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9538 LBP
27 Jul 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9177 LBP
28 Jul 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9177 LBP
29 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9639 LBP
30 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9658 LBP
31 Jul 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9476 LBP

Aug 2024

Date	LBP-MNT	MNT-LBP
01 Aug 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9337 LBP
02 Aug 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9421 LBP
03 Aug 2024	1 LBP = 0.0389 MNT	1 MNT = 25.7227 LBP
04 Aug 2024	1 LBP = 0.0389 MNT	1 MNT = 25.7227 LBP
05 Aug 2024	1 LBP = 0.0385 MNT	1 MNT = 25.942 LBP
06 Aug 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9647 LBP
07 Aug 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9519 LBP
08 Aug 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9532 LBP
09 Aug 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9705 LBP
10 Aug 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9565 LBP
11 Aug 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9408 LBP
12 Aug 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9626 LBP
13 Aug 2024	1 LBP = 0.038 MNT	1 MNT = 26.347 LBP
14 Aug 2024	1 LBP = 0.0379 MNT	1 MNT = 26.357 LBP
15 Aug 2024	1 LBP = 0.038 MNT	1 MNT = 26.3503 LBP
16 Aug 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3577 LBP
17 Aug 2024	1 LBP = 0.0381 MNT	1 MNT = 26.2546 LBP
18 Aug 2024	1 LBP = 0.0381 MNT	1 MNT = 26.2546 LBP
19 Aug 2024	1 LBP = 0.0379 MNT	1 MNT = 26.356 LBP
20 Aug 2024	1 LBP = 0.038 MNT	1 MNT = 26.3487 LBP
21 Aug 2024	1 LBP = 0.0379 MNT	1 MNT = 26.375 LBP
22 Aug 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3736 LBP
23 Aug 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3588 LBP
24 Aug 2024	1 LBP = 0.0382 MNT	1 MNT = 26.1448 LBP
25 Aug 2024	1 LBP = 0.0382 MNT	1 MNT = 26.1448 LBP
26 Aug 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3565 LBP
27 Aug 2024	1 LBP = 0.0379 MNT	1 MNT = 26.352 LBP
28 Aug 2024	1 LBP = 0.038 MNT	1 MNT = 26.3463 LBP
29 Aug 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3576 LBP
30 Aug 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3536 LBP
31 Aug 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3537 LBP

Sep 2024

Date	LBP-MNT	MNT-LBP
01 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3922 LBP
02 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3527 LBP
03 Sep 2024	1 LBP = 0.038 MNT	1 MNT = 26.3487 LBP
04 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3686 LBP
05 Sep 2024	1 LBP = 0.038 MNT	1 MNT = 26.343 LBP
06 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3584 LBP
07 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3846 LBP
08 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3846 LBP
09 Sep 2024	1 LBP = 0.038 MNT	1 MNT = 26.3488 LBP
10 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3654 LBP
11 Sep 2024	1 LBP = 0.038 MNT	1 MNT = 26.346 LBP
12 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3645 LBP
13 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.357 LBP
14 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3609 LBP
15 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3609 LBP
16 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3668 LBP
17 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3612 LBP
18 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3616 LBP
19 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3924 LBP
20 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3614 LBP
21 Sep 2024	1 LBP = 0.038 MNT	1 MNT = 26.3125 LBP
22 Sep 2024	1 LBP = 0.038 MNT	1 MNT = 26.3125 LBP
23 Sep 2024	1 LBP = 0.038 MNT	1 MNT = 26.3356 LBP
24 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3623 LBP
25 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.356 LBP
26 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3573 LBP
27 Sep 2024	1 LBP = 0.038 MNT	1 MNT = 26.3504 LBP
28 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3685 LBP
29 Sep 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3685 LBP
30 Sep 2024	1 LBP = 0.038 MNT	1 MNT = 26.3485 LBP

Oct 2024

Date	LBP-MNT	MNT-LBP
01 Oct 2024	1 LBP = 0.038 MNT	1 MNT = 26.3312 LBP
02 Oct 2024	1 LBP = 0.038 MNT	1 MNT = 26.3428 LBP
03 Oct 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3645 LBP
04 Oct 2024	1 LBP = 0.038 MNT	1 MNT = 26.3448 LBP
05 Oct 2024	1 LBP = 0.0378 MNT	1 MNT = 26.462 LBP
06 Oct 2024	1 LBP = 0.0378 MNT	1 MNT = 26.462 LBP
07 Oct 2024	1 LBP = 0.038 MNT	1 MNT = 26.3408 LBP
08 Oct 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3603 LBP
09 Oct 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3565 LBP
10 Oct 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3632 LBP
11 Oct 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3697 LBP
12 Oct 2024	1 LBP = 0.038 MNT	1 MNT = 26.3202 LBP
13 Oct 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3537 LBP
14 Oct 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3596 LBP
15 Oct 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3601 LBP
16 Oct 2024	1 LBP = 0.038 MNT	1 MNT = 26.3501 LBP
17 Oct 2024	1 LBP = 0.038 MNT	1 MNT = 26.3474 LBP
18 Oct 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3564 LBP
19 Oct 2024	1 LBP = 0.0381 MNT	1 MNT = 26.2774 LBP
20 Oct 2024	1 LBP = 0.0381 MNT	1 MNT = 26.2774 LBP
21 Oct 2024	1 LBP = 0.038 MNT	1 MNT = 26.3486 LBP
22 Oct 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3567 LBP
23 Oct 2024	1 LBP = 0.038 MNT	1 MNT = 26.3485 LBP
24 Oct 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3562 LBP
25 Oct 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3539 LBP
26 Oct 2024	1 LBP = 0.0379 MNT	1 MNT = 26.4095 LBP
27 Oct 2024	1 LBP = 0.0379 MNT	1 MNT = 26.4095 LBP
28 Oct 2024	1 LBP = 0.038 MNT	1 MNT = 26.339 LBP
29 Oct 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3722 LBP
30 Oct 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3756 LBP
31 Oct 2024	1 LBP = 0.038 MNT	1 MNT = 26.3388 LBP

Nov 2024

Date	LBP-MNT	MNT-LBP
01 Nov 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3586 LBP
02 Nov 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3731 LBP
03 Nov 2024	1 LBP = 0.038 MNT	1 MNT = 26.321 LBP
04 Nov 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3711 LBP
05 Nov 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3598 LBP
06 Nov 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3531 LBP
07 Nov 2024	1 LBP = 0.038 MNT	1 MNT = 26.3459 LBP
08 Nov 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3671 LBP
09 Nov 2024	1 LBP = 0.0377 MNT	1 MNT = 26.5013 LBP
10 Nov 2024	1 LBP = 0.0377 MNT	1 MNT = 26.5013 LBP
11 Nov 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3575 LBP
12 Nov 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3688 LBP
14 Nov 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3509 LBP
15 Nov 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3685 LBP

LBP-MNT and MNT-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News