currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-MDL and MDL-LBP exchange rates - 2024

LBP-MDL and MDL-LBP exchange rates - 2024

LBP-MDL and MDL-LBP exchange rates

Check below the exchange rates for LBP-MDL and MDL-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LBP = 0.0002 MDL
1 MDL = 4452.9706 LBP
1Y 2Y 3Y

Jan 2024

DateLBP-MDLMDL-LBP
01 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 868.8029 LBP
02 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 860.8396 LBP
03 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 855.4076 LBP
04 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 852.5439 LBP
05 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 849.1614 LBP
06 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 849.1614 LBP
07 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 849.1614 LBP
08 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 859.3278 LBP
09 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 846.7763 LBP
10 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 846.7651 LBP
11 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 845.5788 LBP
12 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 846.5307 LBP
13 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 846.523 LBP
14 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 846.523 LBP
15 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 850.3618 LBP
16 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 852.7816 LBP
17 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 849.8778 LBP
18 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 847.9457 LBP
19 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 851.6211 LBP
20 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 851.6211 LBP
21 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 851.6211 LBP
22 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 847.4965 LBP
23 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 849.7452 LBP
24 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 846.7207 LBP
25 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 849.1521 LBP
26 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 847.2552 LBP
27 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 847.2552 LBP
28 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 847.2552 LBP
29 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 847.019 LBP
30 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 846.7678 LBP
31 Jan 2024 1 LBP = 0.0012 MDL 1 MDL = 845.8024 LBP

Feb 2024

DateLBP-MDLMDL-LBP
01 Feb 2024 1 LBP = 0.0012 MDL 1 MDL = 842.7245 LBP
02 Feb 2024 1 LBP = 0.0012 MDL 1 MDL = 844.3865 LBP
03 Feb 2024 1 LBP = 0.0012 MDL 1 MDL = 850.4165 LBP
04 Feb 2024 1 LBP = 0.0012 MDL 1 MDL = 850.4165 LBP
05 Feb 2024 1 LBP = 0.0012 MDL 1 MDL = 843.8945 LBP
06 Feb 2024 1 LBP = 0.0012 MDL 1 MDL = 843.1799 LBP
07 Feb 2024 1 LBP = 0.0012 MDL 1 MDL = 844.0129 LBP
08 Feb 2024 1 LBP = 0.0012 MDL 1 MDL = 842.5134 LBP
09 Feb 2024 1 LBP = 0.0012 MDL 1 MDL = 842.9528 LBP
10 Feb 2024 1 LBP = 0.0012 MDL 1 MDL = 842.9449 LBP
11 Feb 2024 1 LBP = 0.0012 MDL 1 MDL = 842.9449 LBP
12 Feb 2024 1 LBP = 0.0012 MDL 1 MDL = 845.1081 LBP
13 Feb 2024 1 LBP = 0.0012 MDL 1 MDL = 845.5997 LBP
14 Feb 2024 1 LBP = 0.0012 MDL 1 MDL = 843.4411 LBP
15 Feb 2024 1 LBP = 0.0012 MDL 1 MDL = 842.0133 LBP
16 Feb 2024 1 LBP = 0.0012 MDL 1 MDL = 840.359 LBP
17 Feb 2024 1 LBP = 0.0012 MDL 1 MDL = 839.6313 LBP
18 Feb 2024 1 LBP = 0.0012 MDL 1 MDL = 840.359 LBP
19 Feb 2024 1 LBP = 0.0012 MDL 1 MDL = 838.0903 LBP
20 Feb 2024 1 LBP = 0.0002 MDL 1 MDL = 4986.365 LBP
21 Feb 2024 1 LBP = 0.0002 MDL 1 MDL = 4992.1489 LBP
22 Feb 2024 1 LBP = 0.0002 MDL 1 MDL = 4993.0576 LBP
23 Feb 2024 1 LBP = 0.0002 MDL 1 MDL = 4996.9872 LBP
24 Feb 2024 1 LBP = 0.0002 MDL 1 MDL = 4996.9412 LBP
25 Feb 2024 1 LBP = 0.0002 MDL 1 MDL = 4996.9412 LBP
26 Feb 2024 1 LBP = 0.0002 MDL 1 MDL = 5000.0825 LBP
27 Feb 2024 1 LBP = 0.0002 MDL 1 MDL = 5030.9894 LBP
28 Feb 2024 1 LBP = 0.0002 MDL 1 MDL = 5026.6142 LBP
29 Feb 2024 1 LBP = 0.0002 MDL 1 MDL = 5036.4697 LBP

Mar 2024

DateLBP-MDLMDL-LBP
01 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5039.3706 LBP
02 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5039.3707 LBP
03 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5039.3707 LBP
04 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5047.9101 LBP
05 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5036.5924 LBP
06 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5047.8024 LBP
07 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5049.1644 LBP
08 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5076.6486 LBP
09 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5076.6487 LBP
10 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5076.6487 LBP
11 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5062.2275 LBP
12 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5077.8809 LBP
13 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5102.4683 LBP
14 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5080.9531 LBP
15 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.304 LBP
16 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.3041 LBP
17 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.3041 LBP
18 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5063.6326 LBP
19 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5052.2046 LBP
20 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5045.0381 LBP
21 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5053.0223 LBP
22 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5049.6192 LBP
23 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5049.5726 LBP
24 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5049.5726 LBP
25 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.4387 LBP
26 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5088.0238 LBP
27 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5060.6277 LBP
28 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5077.9158 LBP
29 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5076.9224 LBP
30 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5076.4518 LBP
31 Mar 2024 1 LBP = 0.0002 MDL 1 MDL = 5076.4518 LBP

Apr 2024

DateLBP-MDLMDL-LBP
01 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5076.4517 LBP
02 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5047.933 LBP
03 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5046.5824 LBP
04 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5055.4247 LBP
05 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5073.6235 LBP
06 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5073.6234 LBP
07 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5073.6234 LBP
08 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5065.9357 LBP
09 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5077.5519 LBP
10 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5077.5519 LBP
11 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5071.1585 LBP
12 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5073.5368 LBP
13 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5078.9544 LBP
14 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5073.5845 LBP
15 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5079.3082 LBP
16 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5030.8274 LBP
17 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5011.2824 LBP
18 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.7471 LBP
19 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5000.0576 LBP
20 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5000.0577 LBP
21 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5000.0577 LBP
22 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5016.9007 LBP
23 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5022.4549 LBP
24 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5030.9804 LBP
25 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5028.0142 LBP
26 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5039.5059 LBP
27 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5039.5058 LBP
28 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5039.5058 LBP
29 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.2568 LBP
30 Apr 2024 1 LBP = 0.0002 MDL 1 MDL = 5074.5156 LBP

May 2024

DateLBP-MDLMDL-LBP
01 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5077.4071 LBP
02 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5064.0039 LBP
03 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5055.1924 LBP
04 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5055.3572 LBP
05 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5055.3572 LBP
06 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5073.6023 LBP
07 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5055.0559 LBP
08 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5050.8624 LBP
09 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5067.8424 LBP
10 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5045.0867 LBP
11 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5045.0867 LBP
12 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5045.0867 LBP
13 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5065.0248 LBP
14 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5040.735 LBP
15 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5065.0277 LBP
16 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5045.1211 LBP
17 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5060.8692 LBP
18 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5060.8691 LBP
19 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5060.8691 LBP
20 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5072.2384 LBP
21 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5079.4158 LBP
22 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5068.0123 LBP
23 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5065.1506 LBP
24 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5047.8006 LBP
25 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5047.8004 LBP
26 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5047.8004 LBP
27 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5053.556 LBP
28 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5056.3403 LBP
29 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5063.7369 LBP
30 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5057.9939 LBP
31 May 2024 1 LBP = 0.0002 MDL 1 MDL = 5082.3612 LBP

Jun 2024

DateLBP-MDLMDL-LBP
01 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5082.3612 LBP
02 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5082.3612 LBP
03 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.2716 LBP
04 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5065.0376 LBP
05 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5067.8729 LBP
06 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5082.3134 LBP
07 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5072.2429 LBP
08 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5072.2431 LBP
09 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5072.2431 LBP
10 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.3926 LBP
11 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5043.3467 LBP
12 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5076.6937 LBP
13 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5031.5239 LBP
14 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5029.9773 LBP
15 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5030.0714 LBP
16 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5030.0714 LBP
17 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5015.6146 LBP
18 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5013.9948 LBP
19 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5016.8713 LBP
20 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5008.4395 LBP
21 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.7303 LBP
22 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.7303 LBP
23 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.7303 LBP
24 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 4999.9115 LBP
25 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.6935 LBP
26 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.7764 LBP
27 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 4992.7864 LBP
28 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 4991.5994 LBP
29 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 4994.012 LBP
30 Jun 2024 1 LBP = 0.0002 MDL 1 MDL = 4991.5993 LBP

Jul 2024

DateLBP-MDLMDL-LBP
01 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 4998.6445 LBP
02 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5004.1242 LBP
03 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5011.4363 LBP
04 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5015.7375 LBP
05 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5031.145 LBP
06 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5031.1449 LBP
07 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5031.1449 LBP
08 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5032.2488 LBP
09 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5030.9973 LBP
10 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5053.593 LBP
11 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5042.2293 LBP
12 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5067.8169 LBP
13 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5067.8169 LBP
14 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5067.8168 LBP
15 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.6791 LBP
16 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5056.7297 LBP
17 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5056.7456 LBP
18 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5063.7542 LBP
19 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.3564 LBP
20 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.3565 LBP
21 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.3565 LBP
22 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5049.42 LBP
23 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5047.9916 LBP
24 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5035.0966 LBP
25 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5036.5501 LBP
26 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5045.0052 LBP
27 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5045.0286 LBP
28 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5045.0286 LBP
29 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5050.7652 LBP
30 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5052.2289 LBP
31 Jul 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.2228 LBP

Aug 2024

DateLBP-MDLMDL-LBP
01 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5066.6278 LBP
02 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5036.3857 LBP
03 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5036.432 LBP
04 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5036.432 LBP
05 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5050.8835 LBP
06 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5066.4071 LBP
07 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5069.3109 LBP
08 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5065.0496 LBP
09 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5088.2887 LBP
10 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5085.5533 LBP
11 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5088.2886 LBP
12 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5082.4227 LBP
13 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5091.0397 LBP
14 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5100.2635 LBP
15 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5102.5047 LBP
16 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5102.6899 LBP
17 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5102.6898 LBP
18 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5102.6898 LBP
19 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5108.3471 LBP
20 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5099.7248 LBP
21 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5128.9688 LBP
22 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5139.2484 LBP
23 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5138.2964 LBP
24 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5139.1515 LBP
25 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5139.1515 LBP
26 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5139.1887 LBP
27 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5149.4619 LBP
28 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5070.8301 LBP
29 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5161.6482 LBP
30 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5152.581 LBP
31 Aug 2024 1 LBP = 0.0002 MDL 1 MDL = 5152.613 LBP

Sep 2024

DateLBP-MDLMDL-LBP
01 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5152.581 LBP
02 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5131.816 LBP
03 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5127.6809 LBP
04 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5120.0213 LBP
05 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5131.7378 LBP
06 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5146.567 LBP
07 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5146.567 LBP
08 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5146.567 LBP
09 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5146.5018 LBP
10 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5144.0491 LBP
11 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5134.6233 LBP
12 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5121.2911 LBP
13 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5129.1428 LBP
14 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5128.8679 LBP
15 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5128.8679 LBP
16 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5153.8164 LBP
17 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5128.8791 LBP
18 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5153.8277 LBP
19 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5132.299 LBP
20 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5131.7848 LBP
21 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5131.9229 LBP
22 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5131.9229 LBP
23 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5136.2987 LBP
24 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5130.3748 LBP
25 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5145.088 LBP
26 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5142.0848 LBP
27 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5142.0301 LBP
28 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5145.5593 LBP
29 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5145.5593 LBP
30 Sep 2024 1 LBP = 0.0002 MDL 1 MDL = 5136.2632 LBP

Oct 2024

DateLBP-MDLMDL-LBP
01 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5130.4309 LBP
02 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5118.6767 LBP
03 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5117.1487 LBP
04 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5104.0108 LBP
05 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5104.0108 LBP
06 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5104.0108 LBP
07 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5096.7405 LBP
08 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5088.0318 LBP
09 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5081.3039 LBP
10 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5065.0986 LBP
11 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5073.8608 LBP
12 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5073.7217 LBP
13 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5097.1595 LBP
14 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5069.3547 LBP
15 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5069.2679 LBP
16 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5056.7963 LBP
17 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5046.5919 LBP
18 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5026.7598 LBP
19 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5026.7598 LBP
20 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5026.7598 LBP
21 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.7399 LBP
22 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 4988.977 LBP
23 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 4990.305 LBP
24 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 4975.0489 LBP
25 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 4988.7391 LBP
26 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 4988.739 LBP
27 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 4988.739 LBP
28 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 4988.8574 LBP
29 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 4998.4712 LBP
30 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 4990.2799 LBP
31 Oct 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.7809 LBP

Nov 2024

DateLBP-MDLMDL-LBP
01 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.9034 LBP
02 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 5005.6514 LBP
03 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.7193 LBP
04 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 5016.7035 LBP
05 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 5013.8695 LBP
06 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 5006.9706 LBP
07 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4993.0969 LBP
08 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4993.0612 LBP
09 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4993.1077 LBP
10 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4993.1077 LBP
11 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4986.3331 LBP
12 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.7356 LBP
13 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4969.4767 LBP
14 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4943.6209 LBP
15 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4928.4198 LBP
16 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4928.4199 LBP
17 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4928.4199 LBP
18 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4928.3254 LBP
19 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4927.3488 LBP
20 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4921.0236 LBP
21 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4917.9151 LBP
22 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4909.5791 LBP
23 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4909.5788 LBP
24 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4909.5788 LBP
25 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4898.674 LBP
26 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4900.0837 LBP
27 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4889.4406 LBP
28 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4890.584 LBP
29 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4893.3187 LBP
30 Nov 2024 1 LBP = 0.0002 MDL 1 MDL = 4893.342 LBP

Dec 2024

DateLBP-MDLMDL-LBP
01 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4893.342 LBP
02 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4901.4041 LBP
03 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4893.3014 LBP
04 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4890.6371 LBP
05 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4887.9838 LBP
06 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4882.7727 LBP
07 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4882.7728 LBP
08 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4882.7728 LBP
09 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4884.1109 LBP
10 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4890.7588 LBP
11 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4897.3655 LBP
12 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4904.0983 LBP
13 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4898.7118 LBP
14 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4898.7117 LBP
15 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4898.7117 LBP
16 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4894.6751 LBP
17 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4892.2255 LBP
18 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4873.2973 LBP
19 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4860.1181 LBP
20 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4861.6114 LBP
21 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4861.6582 LBP
22 Dec 2024 1 LBP = 0.0002 MDL 1 MDL = 4861.6582 LBP

LBP-MDL and MDL-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats