LBP-MAD and MAD-LBP exchange rates for 2024

Date	LBP-MAD	MAD-LBP
01 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1518.4654 LBP
02 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1515.0806 LBP
03 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1513.5619 LBP
04 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1522.627 LBP
05 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1510.9378 LBP
06 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1510.9516 LBP
07 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1510.9516 LBP
08 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1512.1924 LBP
09 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1509.5553 LBP
10 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1508.2324 LBP
11 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1511.7662 LBP
12 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1508.9898 LBP
13 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1508.9761 LBP
14 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1508.9761 LBP
15 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1509.7738 LBP
16 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1506.1917 LBP
17 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1504.7672 LBP
18 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1508.1831 LBP
19 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1510.9371 LBP
20 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1510.9787 LBP
21 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1510.9787 LBP
22 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1510.7019 LBP
23 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1508.5068 LBP
24 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1507.565 LBP
25 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1511.1851 LBP
26 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1509.4571 LBP
27 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1509.4848 LBP
28 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1509.4848 LBP
29 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1499.6911 LBP
30 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1499.747 LBP
31 Jan 2024	1 LBP = 0.0007 MAD	1 MAD = 1499.1258 LBP

Date	LBP-MAD	MAD-LBP
01 Feb 2024	1 LBP = 0.0007 MAD	1 MAD = 1497.3225 LBP
02 Feb 2024	1 LBP = 0.0007 MAD	1 MAD = 1505.118 LBP
03 Feb 2024	1 LBP = 0.0007 MAD	1 MAD = 1507.7905 LBP
04 Feb 2024	1 LBP = 0.0007 MAD	1 MAD = 1507.7905 LBP
05 Feb 2024	1 LBP = 0.0007 MAD	1 MAD = 1493.843 LBP
06 Feb 2024	1 LBP = 0.0007 MAD	1 MAD = 1491.2347 LBP
07 Feb 2024	1 LBP = 0.0007 MAD	1 MAD = 1491.7492 LBP
08 Feb 2024	1 LBP = 0.0007 MAD	1 MAD = 1495.2352 LBP
09 Feb 2024	1 LBP = 0.0007 MAD	1 MAD = 1498.9677 LBP
10 Feb 2024	1 LBP = 0.0007 MAD	1 MAD = 1498.9676 LBP
11 Feb 2024	1 LBP = 0.0007 MAD	1 MAD = 1498.9676 LBP
12 Feb 2024	1 LBP = 0.0007 MAD	1 MAD = 1497.9965 LBP
13 Feb 2024	1 LBP = 0.0007 MAD	1 MAD = 1496.6878 LBP
14 Feb 2024	1 LBP = 0.0007 MAD	1 MAD = 1490.7786 LBP
15 Feb 2024	1 LBP = 0.0007 MAD	1 MAD = 1492.7975 LBP
16 Feb 2024	1 LBP = 0.0007 MAD	1 MAD = 1493.8434 LBP
17 Feb 2024	1 LBP = 0.0007 MAD	1 MAD = 1492.9391 LBP
18 Feb 2024	1 LBP = 0.0007 MAD	1 MAD = 1493.6977 LBP
19 Feb 2024	1 LBP = 0.0007 MAD	1 MAD = 1486.0073 LBP
20 Feb 2024	1 LBP = 0.0001 MAD	1 MAD = 8863.3426 LBP
21 Feb 2024	1 LBP = 0.0001 MAD	1 MAD = 8869.5686 LBP
22 Feb 2024	1 LBP = 0.0001 MAD	1 MAD = 8907.8795 LBP
23 Feb 2024	1 LBP = 0.0001 MAD	1 MAD = 8912.0759 LBP
24 Feb 2024	1 LBP = 0.0001 MAD	1 MAD = 8911.9936 LBP
25 Feb 2024	1 LBP = 0.0001 MAD	1 MAD = 8911.9936 LBP
26 Feb 2024	1 LBP = 0.0001 MAD	1 MAD = 8887.1821 LBP
27 Feb 2024	1 LBP = 0.0001 MAD	1 MAD = 8894.4212 LBP
28 Feb 2024	1 LBP = 0.0001 MAD	1 MAD = 8832.2588 LBP
29 Feb 2024	1 LBP = 0.0001 MAD	1 MAD = 8861.1129 LBP

Date	LBP-MAD	MAD-LBP
01 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8892.7352 LBP
02 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8892.7348 LBP
03 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8892.7348 LBP
04 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8882.6677 LBP
05 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8901.3499 LBP
06 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8934.2965 LBP
07 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8946.8719 LBP
08 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8934.8539 LBP
09 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8934.8126 LBP
10 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8934.8126 LBP
11 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8929.1366 LBP
12 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8922.1521 LBP
13 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8936.2533 LBP
14 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8932.2202 LBP
15 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8933.7162 LBP
16 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8933.6347 LBP
17 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8933.6347 LBP
18 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8911.6805 LBP
19 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8914.1288 LBP
20 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8911.6421 LBP
21 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8918.5084 LBP
22 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8867.3253 LBP
23 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8867.366 LBP
24 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8867.366 LBP
25 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8887.3692 LBP
26 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8882.1672 LBP
27 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8839.064 LBP
28 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8837.8648 LBP
29 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8871.9714 LBP
30 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8871.9715 LBP
31 Mar 2024	1 LBP = 0.0001 MAD	1 MAD = 8871.9715 LBP

Date	LBP-MAD	MAD-LBP
01 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8871.9719 LBP
02 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8880.9854 LBP
03 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8867.3782 LBP
04 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8891.7566 LBP
05 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8882.0339 LBP
06 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8882.0341 LBP
07 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8882.0341 LBP
08 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8936.1008 LBP
09 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8927.4353 LBP
10 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8928.2575 LBP
11 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8909.5798 LBP
12 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8906.2148 LBP
13 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8939.8816 LBP
14 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8906.0473 LBP
15 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8846.6354 LBP
16 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8804.3307 LBP
17 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8822.3661 LBP
18 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8840.0697 LBP
19 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8839.6379 LBP
20 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8839.6376 LBP
21 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8839.6376 LBP
22 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8830.7297 LBP
23 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8826.8601 LBP
24 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8824.7753 LBP
25 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8848.7665 LBP
26 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8865.3156 LBP
27 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8865.2331 LBP
28 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8865.2331 LBP
29 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8847.8214 LBP
30 Apr 2024	1 LBP = 0.0001 MAD	1 MAD = 8860.383 LBP

Date	LBP-MAD	MAD-LBP
01 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8848.8803 LBP
02 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8854.9613 LBP
03 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8878.2302 LBP
04 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8878.2711 LBP
05 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8878.2711 LBP
06 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8933.4191 LBP
07 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8931.0964 LBP
08 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8933.3742 LBP
09 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8905.3895 LBP
10 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8932.9765 LBP
11 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8932.977 LBP
12 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8932.9768 LBP
13 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8916.1983 LBP
14 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8934.2684 LBP
15 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8961.7253 LBP
16 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8999.906 LBP
17 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8994.0601 LBP
18 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8994.06 LBP
19 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8994.06 LBP
20 May 2024	1 LBP = 0.0001 MAD	1 MAD = 9036.9056 LBP
21 May 2024	1 LBP = 0.0001 MAD	1 MAD = 9024.3803 LBP
22 May 2024	1 LBP = 0.0001 MAD	1 MAD = 9044.3116 LBP
23 May 2024	1 LBP = 0.0001 MAD	1 MAD = 9002.9385 LBP
24 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8977.6018 LBP
25 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8977.6021 LBP
26 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8977.6021 LBP
27 May 2024	1 LBP = 0.0001 MAD	1 MAD = 9017.884 LBP
28 May 2024	1 LBP = 0.0001 MAD	1 MAD = 9013.1454 LBP
29 May 2024	1 LBP = 0.0001 MAD	1 MAD = 9012.6192 LBP
30 May 2024	1 LBP = 0.0001 MAD	1 MAD = 8980.8188 LBP
31 May 2024	1 LBP = 0.0001 MAD	1 MAD = 9012.8567 LBP

Date	LBP-MAD	MAD-LBP
01 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 9012.7734 LBP
02 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 9012.7734 LBP
03 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 8962.2193 LBP
04 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 8990.2442 LBP
05 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 9025.3517 LBP
06 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 9053.9111 LBP
07 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 9073.6585 LBP
08 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 9073.0338 LBP
09 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 9073.0338 LBP
10 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 8970.852 LBP
11 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 9019.4564 LBP
12 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 8993.075 LBP
13 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 8992.0855 LBP
14 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 8911.9061 LBP
15 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 8912.0724 LBP
16 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 8912.0724 LBP
17 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 8961.9614 LBP
18 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 8960.9847 LBP
19 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 8977.5294 LBP
20 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 8999.5886 LBP
21 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 8992.0165 LBP
22 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 8991.6799 LBP
23 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 8991.6799 LBP
24 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 9008.4207 LBP
25 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 9009.6537 LBP
26 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 9026.9632 LBP
27 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 9013.5533 LBP
28 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 9000.0448 LBP
29 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 9004.3946 LBP
30 Jun 2024	1 LBP = 0.0001 MAD	1 MAD = 8999.6249 LBP

Date	LBP-MAD	MAD-LBP
01 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 8987.7117 LBP
02 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 8971.6381 LBP
03 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 8988.9641 LBP
04 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9038.8224 LBP
05 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9073.7716 LBP
06 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9073.7299 LBP
07 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9073.7299 LBP
08 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9081.3029 LBP
09 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9090.9331 LBP
10 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9097.5314 LBP
11 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9089.7286 LBP
12 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9122.9934 LBP
13 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9107.8448 LBP
14 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9124.1665 LBP
15 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9130.2104 LBP
16 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9115.8286 LBP
17 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9110.4029 LBP
18 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9140.426 LBP
19 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9088.226 LBP
20 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9088.2266 LBP
21 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9088.2266 LBP
22 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9116.8575 LBP
23 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9088.0352 LBP
24 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9057.2841 LBP
25 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9104.8544 LBP
26 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9091.7145 LBP
27 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9091.7138 LBP
28 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9091.7138 LBP
29 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9078.5622 LBP
30 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9024.3302 LBP
31 Jul 2024	1 LBP = 0.0001 MAD	1 MAD = 9026.8453 LBP

Date	LBP-MAD	MAD-LBP
01 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9002.3116 LBP
02 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9063.9747 LBP
03 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9063.8069 LBP
04 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9063.8069 LBP
05 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9114.9939 LBP
06 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9100.8132 LBP
07 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9124.4235 LBP
08 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9097.3494 LBP
09 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9128.079 LBP
10 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9089.0604 LBP
11 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9083.5467 LBP
12 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9119.3679 LBP
13 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9116.7627 LBP
14 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9146.5966 LBP
15 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9167.51 LBP
16 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9161.8381 LBP
17 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9161.7551 LBP
18 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9161.7551 LBP
19 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9198.3523 LBP
20 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9215.1435 LBP
21 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9241.1451 LBP
22 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9268.8189 LBP
23 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9283.4652 LBP
24 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9284.9271 LBP
25 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9284.9271 LBP
26 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9301.6689 LBP
27 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9290.0582 LBP
28 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9270.0055 LBP
29 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9231.2283 LBP
30 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9211.9843 LBP
31 Aug 2024	1 LBP = 0.0001 MAD	1 MAD = 9168.5922 LBP

Date	LBP-MAD	MAD-LBP
01 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9212.1092 LBP
02 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9135.8795 LBP
03 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9176.6404 LBP
04 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9172.013 LBP
05 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9198.4879 LBP
06 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9223.8077 LBP
07 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9223.8078 LBP
08 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9223.8078 LBP
09 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9200.1142 LBP
10 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9194.1388 LBP
11 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9182.7549 LBP
12 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9156.0425 LBP
13 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9212.4449 LBP
14 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9182.0975 LBP
15 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9182.0975 LBP
16 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9192.1162 LBP
17 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9198.474 LBP
18 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9204.4279 LBP
19 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9234.0713 LBP
20 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9234.8967 LBP
21 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9235.3932 LBP
22 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9235.3932 LBP
23 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9242.6704 LBP
24 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9241.2785 LBP
25 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9273.1315 LBP
26 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9258.6413 LBP
27 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9232.3427 LBP
28 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9243.545 LBP
29 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9243.545 LBP
30 Sep 2024	1 LBP = 0.0001 MAD	1 MAD = 9228.8309 LBP

Date	LBP-MAD	MAD-LBP
01 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9172.692 LBP
02 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9180.3908 LBP
03 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9166.9897 LBP
04 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9155.1846 LBP
05 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9155.1845 LBP
06 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9155.1845 LBP
07 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9113.7473 LBP
08 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9134.9968 LBP
09 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9128.5247 LBP
10 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9122.5685 LBP
11 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9131.7448 LBP
12 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9131.8281 LBP
13 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9134.4889 LBP
14 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9134.4224 LBP
15 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9100.8671 LBP
16 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9083.8732 LBP
17 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9065.8353 LBP
18 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9043.0566 LBP
19 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9043.0565 LBP
20 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9043.0565 LBP
21 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9030.1981 LBP
22 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9048.2267 LBP
23 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9039.0355 LBP
24 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9059.9057 LBP
25 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9069.0756 LBP
26 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9068.908 LBP
27 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9068.908 LBP
28 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9076.726 LBP
29 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9082.2436 LBP
30 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9083.7007 LBP
31 Oct 2024	1 LBP = 0.0001 MAD	1 MAD = 9101.4472 LBP

Date	LBP-MAD	MAD-LBP
01 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 9112.2423 LBP
02 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 9286.229 LBP
03 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 9111.9484 LBP
04 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 9123.7014 LBP
05 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 9109.7043 LBP
06 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 9062.0308 LBP
07 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 9054.6433 LBP
08 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 9067.9766 LBP
09 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 9067.9772 LBP
10 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 9067.9772 LBP
11 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 9025.2764 LBP
12 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 9026.633 LBP
13 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 9006.0699 LBP
14 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 8966.051 LBP
15 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 8982.3894 LBP
16 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 8982.3894 LBP
17 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 8982.3894 LBP
18 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 8944.2926 LBP
19 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 8962.9755 LBP
20 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 8964.8806 LBP
21 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 8954.6249 LBP
22 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 8901.7624 LBP
23 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 8901.5488 LBP
24 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 8901.5488 LBP
25 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 8913.4069 LBP
26 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 8933.0399 LBP
27 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 8937.2557 LBP
28 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 8948.402 LBP
29 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 8950.1901 LBP
30 Nov 2024	1 LBP = 0.0001 MAD	1 MAD = 8950.9528 LBP

Date	LBP-MAD	MAD-LBP
01 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 8950.9528 LBP
02 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 8956.7051 LBP
03 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 8960.4896 LBP
04 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 8973.8821 LBP
05 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 9012.1986 LBP
06 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 9000.4784 LBP
07 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 9000.266 LBP
08 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 9000.266 LBP
09 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 8973.7452 LBP
10 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 8951.114 LBP
11 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 8982.4465 LBP
12 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 8975.8548 LBP
13 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 8969.8611 LBP
14 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 8970.0326 LBP
15 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 8970.0326 LBP
16 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 8973.7502 LBP
17 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 8952.8484 LBP
18 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 8967.4304 LBP
19 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 8922.6916 LBP
20 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 8897.4827 LBP
21 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 8897.5688 LBP
22 Dec 2024	1 LBP = 0.0001 MAD	1 MAD = 8897.5688 LBP

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

LBP-MAD and MAD-LBP exchange rates - 2024

LBP-MAD and MAD-LBP exchange rates

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

LBP-MAD and MAD-LBP exchange rates info