currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-LSL and LSL-LBP exchange rates - 2025

LBP-LSL and LSL-LBP exchange rates - 2025

LBP-LSL and LSL-LBP exchange rates

Check below the exchange rates for LBP-LSL and LSL-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LBP = 0.0002 LSL
1 LSL = 4815.6099 LBP
1Y 2Y 3Y

Jan 2025

DateLBP-LSLLSL-LBP
01 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4774.2478 LBP
02 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4784.3578 LBP
03 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4771.6683 LBP
04 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4771.6222 LBP
05 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4771.6222 LBP
06 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4831.887 LBP
07 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4818.2753 LBP
08 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4745.4756 LBP
09 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4743.5837 LBP
10 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4712.1487 LBP
11 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4711.737 LBP
12 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4711.737 LBP
13 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4672.4136 LBP
14 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4720.631 LBP
15 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4738.4951 LBP
16 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4744.7736 LBP
17 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4783.0464 LBP
18 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4783.0928 LBP
19 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4783.0928 LBP
20 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4783.0928 LBP
21 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4803.3624 LBP
22 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4803.3623 LBP
23 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4824.477 LBP
24 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4875.5615 LBP
25 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4875.701 LBP
26 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4875.701 LBP
27 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4803.0255 LBP
28 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4790.8045 LBP
29 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4799.8693 LBP
30 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4835.1483 LBP
31 Jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4797.5018 LBP

Feb 2025

DateLBP-LSLLSL-LBP
01 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4797.502 LBP
02 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4797.5712 LBP
03 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4735.5148 LBP
04 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4771.3801 LBP
05 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4809.1912 LBP
06 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4816.1073 LBP
07 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4858.409 LBP
08 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4858.1514 LBP
09 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4858.1514 LBP
10 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4859.3915 LBP
11 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4848.3307 LBP
12 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4857.4207 LBP
13 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4857.3037 LBP
14 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4873.4908 LBP
15 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4873.4442 LBP
16 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4873.4442 LBP
17 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4858.0488 LBP
18 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4858.4658 LBP
19 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4837.7086 LBP
20 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4825.6173 LBP
21 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4882.21 LBP
22 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4882.21 LBP
23 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4882.21 LBP
24 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4883.134 LBP
25 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4878.9287 LBP
26 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4852.1793 LBP
27 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4858.2431 LBP
28 Feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4857.88 LBP

Mar 2025

DateLBP-LSLLSL-LBP
01 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4828.0317 LBP
02 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4792.2333 LBP
03 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4791.7619 LBP
04 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4833.9243 LBP
05 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4863.9086 LBP
06 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4886.4429 LBP
07 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4943.2258 LBP
08 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4890.1175 LBP
09 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4943.2256 LBP
10 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4959.1667 LBP
11 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4931.3175 LBP
12 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4864.3424 LBP
13 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4871.4233 LBP
14 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4898.0516 LBP
15 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4924.5392 LBP
16 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4966.0797 LBP
17 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4941.2211 LBP
18 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4952.3782 LBP
19 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4945.5772 LBP
20 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4936.2312 LBP
21 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4947.5229 LBP
22 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4926.5493 LBP
23 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4961.6379 LBP
24 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4952.7636 LBP
25 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4936.0919 LBP
26 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4906.0722 LBP
27 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4918.381 LBP
28 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4931.173 LBP
29 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4871.4332 LBP
30 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4876.8181 LBP
31 Mar 2025 1 LBP = 0.0002 LSL 1 LSL = 4884.9694 LBP

Apr 2025

DateLBP-LSLLSL-LBP
01 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4865.9202 LBP
02 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4795.076 LBP
03 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4773.4698 LBP
04 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4698.6743 LBP
05 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4698.6955 LBP
06 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4698.6955 LBP
07 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4625.6131 LBP
08 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4592.3956 LBP
09 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4543.579 LBP
10 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4530.3162 LBP
11 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4601.15 LBP
12 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4644.5394 LBP
13 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4702.5576 LBP
14 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4703.1962 LBP
15 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4743.051 LBP
16 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4724.6435 LBP
17 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4748.911 LBP
18 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4751.5778 LBP
19 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4751.5778 LBP
20 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4751.5778 LBP
21 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4751.5778 LBP
22 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4806.4078 LBP
23 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4824.5506 LBP
24 Apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4825.0987 LBP

LBP-LSL and LSL-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats