currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-LKR and LKR-LBP exchange rates - 2025

LBP-LKR and LKR-LBP exchange rates - 2025

LBP-LKR and LKR-LBP exchange rates

Check below the exchange rates for LBP-LKR and LKR-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LBP = 0.0033 LKR
1 LKR = 302.58 LBP
1Y 2Y 3Y
LBP to LKRLKR to LBP
0.0033 Date: 4/5 0.0033 Date: 4/4 0.0033 Date: 4/3 0.0033 Date: 4/2 0.0033 Date: 4/1 0.0033 Date: 3/31 0.0033 Date: 3/30 0.0033 Date: 3/29 0.0033 Date: 3/28 0.0033 Date: 3/27 0.0033 Date: 3/26 0.0033 Date: 3/25 0.0033 Date: 3/24 0.0033 Date: 3/23 0.0033 Date: 3/22 0.0033 Date: 3/21 0.0033 Date: 3/20 0.0033 Date: 3/19 0.0033 Date: 3/18 0.0033 Date: 3/17 0.0033 Date: 3/16 0.0033 Date: 3/15 0.0033 Date: 3/14 0.0033 Date: 3/13 0.0033 Date: 3/12 0.0033 Date: 3/11 0.0033 Date: 3/10 0.0033 Date: 3/9 0.0033 Date: 3/8 0.0033 Date: 3/7 0.0033 Date: 3/6 0.0033 Date: 3/5 0.0033 Date: 3/4 0.0033 Date: 3/3 0.0033 Date: 3/2 0.0033 Date: 3/1 0.0033 Date: 2/28 0.0033 Date: 2/27 0.0033 Date: 2/26 0.0033 Date: 2/25 0.0033 Date: 2/24 0.0033 Date: 2/23 0.0033 Date: 2/22 0.0033 Date: 2/21 0.0033 Date: 2/20 0.0033 Date: 2/19 0.0033 Date: 2/18 0.0033 Date: 2/17 0.0033 Date: 2/16 0.0033 Date: 2/15 0.0033 Date: 2/14 0.0033 Date: 2/13 0.0033 Date: 2/12 0.0033 Date: 2/11 0.0033 Date: 2/10 0.0033 Date: 2/9 0.0033 Date: 2/8 0.0033 Date: 2/7 0.0033 Date: 2/6 0.0033 Date: 2/5 0.0033 Date: 2/4 0.0033 Date: 2/3 0.0033 Date: 2/2 0.0033 Date: 2/1 0.0033 Date: 1/31 0.0033 Date: 1/30 0.0033 Date: 1/29 0.0033 Date: 1/28 0.0033 Date: 1/27 0.0033 Date: 1/26 0.0033 Date: 1/25 0.0033 Date: 1/24 0.0033 Date: 1/23 0.0033 Date: 1/22 0.0033 Date: 1/21 0.0033 Date: 1/20 0.0033 Date: 1/19 0.0033 Date: 1/18 0.0033 Date: 1/17 0.0033 Date: 1/16 0.0033 Date: 1/15 0.0033 Date: 1/14 0.0033 Date: 1/13 0.0033 Date: 1/12 0.0033 Date: 1/11 0.0033 Date: 1/10 0.0033 Date: 1/9 0.0033 Date: 1/8 0.0033 Date: 1/7 0.0033 Date: 1/6 0.0033 Date: 1/5 0.0033 Date: 1/4 0.0033 Date: 1/3 0.0033 Date: 1/2 0.0033 Date: 1/1 0.0033 Date: 4/5 0.0033 Date: 4/4 0.0033 Date: 4/3 0.0033 Date: 4/2 0.0033 Date: 4/1 0.0033 Date: 3/31 0.0033 Date: 3/30 0.0033 Date: 3/29 0.0033 Date: 3/28 0.0033 Date: 3/27 0.0033 Date: 3/26 0.0033 Date: 3/25 0.0033 Date: 3/24 0.0033 Date: 3/23 0.0033 Date: 3/22 0.0033 Date: 3/21 0.0033 Date: 3/20 0.0033 Date: 3/19 0.0033 Date: 3/18 0.0033 Date: 3/17 0.0033 Date: 3/16 0.0033 Date: 3/15 0.0033 Date: 3/14 0.0033 Date: 3/13 0.0033 Date: 3/12 0.0033 Date: 3/11 0.0033 Date: 3/10 0.0033 Date: 3/9 0.0033 Date: 3/8 0.0033 Date: 3/7 0.0033 Date: 3/6 0.0033 Date: 3/5 0.0033 Date: 3/4 0.0033 Date: 3/3 0.0033 Date: 3/2 0.0033 Date: 3/1 0.0033 Date: 2/28 0.0033 Date: 2/27 0.0033 Date: 2/26 0.0033 Date: 2/25 0.0033 Date: 2/24 0.0033 Date: 2/23 0.0033 Date: 2/22 0.0033 Date: 2/21 0.0033 Date: 2/20 0.0033 Date: 2/19 0.0033 Date: 2/18 0.0033 Date: 2/17 0.0033 Date: 2/16 0.0033 Date: 2/15 0.0033 Date: 2/14 0.0033 Date: 2/13 0.0033 Date: 2/12 0.0033 Date: 2/11 0.0033 Date: 2/10 0.0033 Date: 2/9 0.0033 Date: 2/8 0.0033 Date: 2/7 0.0033 Date: 2/6 0.0033 Date: 2/5 0.0033 Date: 2/4 0.0033 Date: 2/3 0.0033 Date: 2/2 0.0033 Date: 2/1 0.0033 Date: 1/31 0.0033 Date: 1/30 0.0033 Date: 1/29 0.0033 Date: 1/28 0.0033 Date: 1/27 0.0033 Date: 1/26 0.0033 Date: 1/25 0.0033 Date: 1/24 0.0033 Date: 1/23 0.0033 Date: 1/22 0.0033 Date: 1/21 0.0033 Date: 1/20 0.0033 Date: 1/19 0.0033 Date: 1/18 0.0033 Date: 1/17 0.0033 Date: 1/16 0.0033 Date: 1/15 0.0033 Date: 1/14 0.0033 Date: 1/13 0.0033 Date: 1/12 0.0033 Date: 1/11 0.0033 Date: 1/10 0.0033 Date: 1/9 0.0033 Date: 1/8 0.0033 Date: 1/7 0.0033 Date: 1/6 0.0033 Date: 1/5 0.0033 Date: 1/4 0.0033 Date: 1/3 0.0033 Date: 1/2 0.0033 Date: 1/1

Jan 2025

DateLBP-LKRLKR-LBP
01 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 306.1752 LBP
02 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 305.4367 LBP
03 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 304.8623 LBP
04 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 304.8623 LBP
05 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 304.8623 LBP
06 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8259 LBP
07 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0417 LBP
08 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5506 LBP
09 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 303.9226 LBP
10 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 304.0167 LBP
11 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 303.9976 LBP
12 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 303.9976 LBP
13 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 303.8481 LBP
14 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 304.0309 LBP
15 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 302.9117 LBP
16 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 302.2276 LBP
17 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0846 LBP
18 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0905 LBP
19 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0905 LBP
20 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0905 LBP
21 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 301.1145 LBP
22 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 301.116 LBP
23 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 299.9084 LBP
24 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 300.2408 LBP
25 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 300.2465 LBP
26 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 300.2465 LBP
27 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 299.9954 LBP
28 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 301.5644 LBP
29 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0322 LBP
30 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 300.9579 LBP
31 Jan 2025 1 LBP = 0.0033 LKR 1 LKR = 300.4905 LBP

Feb 2025

DateLBP-LKRLKR-LBP
01 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 300.4905 LBP
02 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 300.4948 LBP
03 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 298.9349 LBP
04 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 298.9483 LBP
05 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 299.9492 LBP
06 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 300.2474 LBP
07 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 301.2672 LBP
08 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 301.2614 LBP
09 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 301.2614 LBP
10 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 301.7112 LBP
11 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 301.3892 LBP
12 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 301.4655 LBP
13 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 301.4626 LBP
14 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 303.008 LBP
15 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0051 LBP
16 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0051 LBP
17 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8858 LBP
18 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 302.226 LBP
19 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 301.4491 LBP
20 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8514 LBP
21 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8966 LBP
22 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8951 LBP
23 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8951 LBP
24 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0808 LBP
25 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 303.095 LBP
26 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 302.7408 LBP
27 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 303.4313 LBP
28 Feb 2025 1 LBP = 0.0033 LKR 1 LKR = 303.6813 LBP

Mar 2025

DateLBP-LKRLKR-LBP
01 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 306.128 LBP
02 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.3988 LBP
03 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.4284 LBP
04 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.4645 LBP
05 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.3478 LBP
06 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.1537 LBP
07 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.2647 LBP
08 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1862 LBP
09 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.2647 LBP
10 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 305.8532 LBP
11 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 305.1368 LBP
12 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.3201 LBP
13 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.3699 LBP
14 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.6142 LBP
15 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.294 LBP
16 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 304.5053 LBP
17 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3184 LBP
18 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 301.9396 LBP
19 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3907 LBP
20 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5026 LBP
21 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8721 LBP
22 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3569 LBP
23 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 304.5096 LBP
24 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 304.4765 LBP
25 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.2346 LBP
26 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3788 LBP
27 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.4607 LBP
28 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.525 LBP
29 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.4533 LBP
30 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3427 LBP
31 Mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5178 LBP

Apr 2025

DateLBP-LKRLKR-LBP
01 Apr 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5267 LBP
02 Apr 2025 1 LBP = 0.0033 LKR 1 LKR = 302.7546 LBP
03 Apr 2025 1 LBP = 0.0033 LKR 1 LKR = 304.1076 LBP
04 Apr 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1963 LBP
05 Apr 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1827 LBP

LBP-LKR and LKR-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats