currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-XOF and XOF-LAK exchange rates - 2025

LAK-XOF and XOF-LAK exchange rates - 2025

LAK-XOF and XOF-LAK exchange rates

Check below the exchange rates for LAK-XOF and XOF-LAK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LAK = 0.0284 XOF
1 XOF = 35.2601 LAK
1Y 2Y 3Y

Jan 2025

DateLAK-XOFXOF-LAK
01 Jan 2025 1 LAK = 0.0287 XOF 1 XOF = 34.8165 LAK
02 Jan 2025 1 LAK = 0.0291 XOF 1 XOF = 34.3666 LAK
03 Jan 2025 1 LAK = 0.0292 XOF 1 XOF = 34.2496 LAK
04 Jan 2025 1 LAK = 0.0292 XOF 1 XOF = 34.2507 LAK
05 Jan 2025 1 LAK = 0.0292 XOF 1 XOF = 34.2507 LAK
06 Jan 2025 1 LAK = 0.0288 XOF 1 XOF = 34.6647 LAK
07 Jan 2025 1 LAK = 0.0289 XOF 1 XOF = 34.6227 LAK
08 Jan 2025 1 LAK = 0.0292 XOF 1 XOF = 34.2226 LAK
09 Jan 2025 1 LAK = 0.0292 XOF 1 XOF = 34.2356 LAK
10 Jan 2025 1 LAK = 0.0292 XOF 1 XOF = 34.2697 LAK
11 Jan 2025 1 LAK = 0.0292 XOF 1 XOF = 34.2675 LAK
12 Jan 2025 1 LAK = 0.0292 XOF 1 XOF = 34.2675 LAK
13 Jan 2025 1 LAK = 0.0295 XOF 1 XOF = 33.9202 LAK
14 Jan 2025 1 LAK = 0.0293 XOF 1 XOF = 34.1191 LAK
15 Jan 2025 1 LAK = 0.0292 XOF 1 XOF = 34.2733 LAK
16 Jan 2025 1 LAK = 0.0292 XOF 1 XOF = 34.2324 LAK
17 Jan 2025 1 LAK = 0.0292 XOF 1 XOF = 34.2797 LAK
18 Jan 2025 1 LAK = 0.0292 XOF 1 XOF = 34.2721 LAK
19 Jan 2025 1 LAK = 0.0292 XOF 1 XOF = 34.2721 LAK
20 Jan 2025 1 LAK = 0.0292 XOF 1 XOF = 34.2721 LAK
21 Jan 2025 1 LAK = 0.029 XOF 1 XOF = 34.4516 LAK
22 Jan 2025 1 LAK = 0.029 XOF 1 XOF = 34.4528 LAK
23 Jan 2025 1 LAK = 0.0289 XOF 1 XOF = 34.5782 LAK
24 Jan 2025 1 LAK = 0.0287 XOF 1 XOF = 34.8351 LAK
25 Jan 2025 1 LAK = 0.0287 XOF 1 XOF = 34.8361 LAK
26 Jan 2025 1 LAK = 0.0287 XOF 1 XOF = 34.8361 LAK
27 Jan 2025 1 LAK = 0.0286 XOF 1 XOF = 34.9269 LAK
28 Jan 2025 1 LAK = 0.0289 XOF 1 XOF = 34.5831 LAK
29 Jan 2025 1 LAK = 0.029 XOF 1 XOF = 34.5109 LAK
30 Jan 2025 1 LAK = 0.029 XOF 1 XOF = 34.4818 LAK
31 Jan 2025 1 LAK = 0.0291 XOF 1 XOF = 34.4145 LAK

Feb 2025

DateLAK-XOFXOF-LAK
01 Feb 2025 1 LAK = 0.0291 XOF 1 XOF = 34.4145 LAK
02 Feb 2025 1 LAK = 0.0291 XOF 1 XOF = 34.4138 LAK
03 Feb 2025 1 LAK = 0.0294 XOF 1 XOF = 33.9975 LAK
04 Feb 2025 1 LAK = 0.0292 XOF 1 XOF = 34.2314 LAK
05 Feb 2025 1 LAK = 0.029 XOF 1 XOF = 34.5248 LAK
06 Feb 2025 1 LAK = 0.0291 XOF 1 XOF = 34.3346 LAK
07 Feb 2025 1 LAK = 0.0291 XOF 1 XOF = 34.3879 LAK
08 Feb 2025 1 LAK = 0.0291 XOF 1 XOF = 34.3879 LAK
09 Feb 2025 1 LAK = 0.0291 XOF 1 XOF = 34.3879 LAK
10 Feb 2025 1 LAK = 0.0292 XOF 1 XOF = 34.1973 LAK
11 Feb 2025 1 LAK = 0.0292 XOF 1 XOF = 34.2099 LAK
12 Feb 2025 1 LAK = 0.0291 XOF 1 XOF = 34.3915 LAK
13 Feb 2025 1 LAK = 0.0291 XOF 1 XOF = 34.3916 LAK
14 Feb 2025 1 LAK = 0.0288 XOF 1 XOF = 34.6833 LAK
15 Feb 2025 1 LAK = 0.0288 XOF 1 XOF = 34.6822 LAK
16 Feb 2025 1 LAK = 0.0288 XOF 1 XOF = 34.6822 LAK
17 Feb 2025 1 LAK = 0.0288 XOF 1 XOF = 34.7157 LAK
18 Feb 2025 1 LAK = 0.0289 XOF 1 XOF = 34.641 LAK
19 Feb 2025 1 LAK = 0.029 XOF 1 XOF = 34.5148 LAK
20 Feb 2025 1 LAK = 0.029 XOF 1 XOF = 34.4955 LAK
21 Feb 2025 1 LAK = 0.0288 XOF 1 XOF = 34.67 LAK
22 Feb 2025 1 LAK = 0.0288 XOF 1 XOF = 34.67 LAK
23 Feb 2025 1 LAK = 0.0288 XOF 1 XOF = 34.67 LAK
24 Feb 2025 1 LAK = 0.0289 XOF 1 XOF = 34.6449 LAK
25 Feb 2025 1 LAK = 0.0288 XOF 1 XOF = 34.7111 LAK
26 Feb 2025 1 LAK = 0.0289 XOF 1 XOF = 34.647 LAK
27 Feb 2025 1 LAK = 0.0289 XOF 1 XOF = 34.6547 LAK
28 Feb 2025 1 LAK = 0.029 XOF 1 XOF = 34.4347 LAK

Mar 2025

DateLAK-XOFXOF-LAK
01 Mar 2025 1 LAK = 0.029 XOF 1 XOF = 34.4249 LAK
02 Mar 2025 1 LAK = 0.0292 XOF 1 XOF = 34.2613 LAK
03 Mar 2025 1 LAK = 0.0292 XOF 1 XOF = 34.2713 LAK
04 Mar 2025 1 LAK = 0.0287 XOF 1 XOF = 34.8783 LAK
05 Mar 2025 1 LAK = 0.0283 XOF 1 XOF = 35.3043 LAK
06 Mar 2025 1 LAK = 0.028 XOF 1 XOF = 35.6709 LAK
07 Mar 2025 1 LAK = 0.0279 XOF 1 XOF = 35.8126 LAK
08 Mar 2025 1 LAK = 0.0279 XOF 1 XOF = 35.8442 LAK
09 Mar 2025 1 LAK = 0.0279 XOF 1 XOF = 35.8118 LAK
10 Mar 2025 1 LAK = 0.028 XOF 1 XOF = 35.7688 LAK
11 Mar 2025 1 LAK = 0.028 XOF 1 XOF = 35.7682 LAK
12 Mar 2025 1 LAK = 0.0278 XOF 1 XOF = 35.9822 LAK
13 Mar 2025 1 LAK = 0.0279 XOF 1 XOF = 35.8362 LAK
14 Mar 2025 1 LAK = 0.0279 XOF 1 XOF = 35.8993 LAK
15 Mar 2025 1 LAK = 0.0278 XOF 1 XOF = 35.9856 LAK
16 Mar 2025 1 LAK = 0.0278 XOF 1 XOF = 35.9471 LAK
17 Mar 2025 1 LAK = 0.0278 XOF 1 XOF = 36.0115 LAK
18 Mar 2025 1 LAK = 0.0277 XOF 1 XOF = 36.0649 LAK
19 Mar 2025 1 LAK = 0.0277 XOF 1 XOF = 36.0512 LAK
20 Mar 2025 1 LAK = 0.0279 XOF 1 XOF = 35.8798 LAK
21 Mar 2025 1 LAK = 0.0279 XOF 1 XOF = 35.8284 LAK
22 Mar 2025 1 LAK = 0.0279 XOF 1 XOF = 35.8148 LAK
23 Mar 2025 1 LAK = 0.028 XOF 1 XOF = 35.7703 LAK
24 Mar 2025 1 LAK = 0.028 XOF 1 XOF = 35.695 LAK
25 Mar 2025 1 LAK = 0.028 XOF 1 XOF = 35.6508 LAK
26 Mar 2025 1 LAK = 0.0281 XOF 1 XOF = 35.6426 LAK
27 Mar 2025 1 LAK = 0.0281 XOF 1 XOF = 35.6285 LAK
28 Mar 2025 1 LAK = 0.0281 XOF 1 XOF = 35.5887 LAK
29 Mar 2025 1 LAK = 0.028 XOF 1 XOF = 35.7682 LAK
30 Mar 2025 1 LAK = 0.0279 XOF 1 XOF = 35.8066 LAK
31 Mar 2025 1 LAK = 0.028 XOF 1 XOF = 35.7295 LAK

Apr 2025

DateLAK-XOFXOF-LAK
01 Apr 2025 1 LAK = 0.0282 XOF 1 XOF = 35.5187 LAK
02 Apr 2025 1 LAK = 0.0281 XOF 1 XOF = 35.6487 LAK
03 Apr 2025 1 LAK = 0.0279 XOF 1 XOF = 35.9025 LAK
04 Apr 2025 1 LAK = 0.0275 XOF 1 XOF = 36.4192 LAK
05 Apr 2025 1 LAK = 0.0275 XOF 1 XOF = 36.4231 LAK
06 Apr 2025 1 LAK = 0.0275 XOF 1 XOF = 36.4231 LAK
07 Apr 2025 1 LAK = 0.0276 XOF 1 XOF = 36.176 LAK
08 Apr 2025 1 LAK = 0.0277 XOF 1 XOF = 36.0958 LAK
09 Apr 2025 1 LAK = 0.0274 XOF 1 XOF = 36.4356 LAK
10 Apr 2025 1 LAK = 0.0275 XOF 1 XOF = 36.3885 LAK
11 Apr 2025 1 LAK = 0.027 XOF 1 XOF = 36.9775 LAK
12 Apr 2025 1 LAK = 0.0267 XOF 1 XOF = 37.443 LAK
13 Apr 2025 1 LAK = 0.0267 XOF 1 XOF = 37.4144 LAK
14 Apr 2025 1 LAK = 0.0267 XOF 1 XOF = 37.4499 LAK
15 Apr 2025 1 LAK = 0.0267 XOF 1 XOF = 37.4549 LAK
16 Apr 2025 1 LAK = 0.0269 XOF 1 XOF = 37.2418 LAK
17 Apr 2025 1 LAK = 0.0267 XOF 1 XOF = 37.5055 LAK
18 Apr 2025 1 LAK = 0.0266 XOF 1 XOF = 37.6174 LAK
19 Apr 2025 1 LAK = 0.0266 XOF 1 XOF = 37.6174 LAK
20 Apr 2025 1 LAK = 0.0266 XOF 1 XOF = 37.6174 LAK
21 Apr 2025 1 LAK = 0.0266 XOF 1 XOF = 37.6174 LAK
22 Apr 2025 1 LAK = 0.0264 XOF 1 XOF = 37.8188 LAK
23 Apr 2025 1 LAK = 0.0266 XOF 1 XOF = 37.5805 LAK
24 Apr 2025 1 LAK = 0.0266 XOF 1 XOF = 37.5809 LAK

LAK-XOF and XOF-LAK exchange rates info

Lao (LAK) is the currency used in Laos. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats