> LAK-XAF and XAF-LAK exchange rates - 2024

LAK-XAF and XAF-LAK exchange rates - 2024

LAK-XAF and XAF-LAK exchange rates

Check below the exchange rates for LAK-XAF and XAF-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LAK = 0.0281 XAF

1 XAF = 35.6245 LAK

1Y 2Y 3Y

LAK to XAFXAF to LAK

Jan 2024

Date	LAK-XAF	XAF-LAK
01 Jan 2024	1 LAK = 0.0288 XAF	1 XAF = 34.6791 LAK
02 Jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3516 LAK
03 Jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3071 LAK
04 Jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.407 LAK
05 Jan 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2839 LAK
06 Jan 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2843 LAK
07 Jan 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2843 LAK
08 Jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3773 LAK
09 Jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3468 LAK
10 Jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.4187 LAK
11 Jan 2024	1 LAK = 0.029 XAF	1 XAF = 34.4942 LAK
12 Jan 2024	1 LAK = 0.029 XAF	1 XAF = 34.434 LAK
13 Jan 2024	1 LAK = 0.029 XAF	1 XAF = 34.4337 LAK
14 Jan 2024	1 LAK = 0.029 XAF	1 XAF = 34.4337 LAK
15 Jan 2024	1 LAK = 0.029 XAF	1 XAF = 34.4355 LAK
16 Jan 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2596 LAK
17 Jan 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2796 LAK
18 Jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3108 LAK
19 Jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3214 LAK
20 Jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3224 LAK
21 Jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3224 LAK
22 Jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3204 LAK
23 Jan 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2619 LAK
24 Jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3738 LAK
25 Jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3757 LAK
26 Jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3528 LAK
27 Jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3544 LAK
28 Jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3544 LAK
29 Jan 2024	1 LAK = 0.0292 XAF	1 XAF = 34.1922 LAK
30 Jan 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2693 LAK
31 Jan 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2721 LAK

Feb 2024

Date	LAK-XAF	XAF-LAK
01 Feb 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2158 LAK
02 Feb 2024	1 LAK = 0.029 XAF	1 XAF = 34.4548 LAK
03 Feb 2024	1 LAK = 0.0293 XAF	1 XAF = 34.1793 LAK
04 Feb 2024	1 LAK = 0.0293 XAF	1 XAF = 34.1793 LAK
05 Feb 2024	1 LAK = 0.0293 XAF	1 XAF = 34.1154 LAK
06 Feb 2024	1 LAK = 0.0293 XAF	1 XAF = 34.1085 LAK
07 Feb 2024	1 LAK = 0.0292 XAF	1 XAF = 34.1973 LAK
08 Feb 2024	1 LAK = 0.0293 XAF	1 XAF = 34.173 LAK
09 Feb 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2035 LAK
10 Feb 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2035 LAK
11 Feb 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2035 LAK
12 Feb 2024	1 LAK = 0.0292 XAF	1 XAF = 34.1959 LAK
13 Feb 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2401 LAK
14 Feb 2024	1 LAK = 0.0293 XAF	1 XAF = 34.0777 LAK
15 Feb 2024	1 LAK = 0.0293 XAF	1 XAF = 34.1486 LAK
16 Feb 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2693 LAK
17 Feb 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2804 LAK
18 Feb 2024	1 LAK = 0.0292 XAF	1 XAF = 34.266 LAK
19 Feb 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2629 LAK
20 Feb 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3484 LAK
21 Feb 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3517 LAK
22 Feb 2024	1 LAK = 0.0289 XAF	1 XAF = 34.569 LAK
23 Feb 2024	1 LAK = 0.029 XAF	1 XAF = 34.4399 LAK
24 Feb 2024	1 LAK = 0.029 XAF	1 XAF = 34.4398 LAK
25 Feb 2024	1 LAK = 0.029 XAF	1 XAF = 34.4398 LAK
26 Feb 2024	1 LAK = 0.029 XAF	1 XAF = 34.5277 LAK
27 Feb 2024	1 LAK = 0.029 XAF	1 XAF = 34.538 LAK
28 Feb 2024	1 LAK = 0.0291 XAF	1 XAF = 34.4105 LAK
29 Feb 2024	1 LAK = 0.029 XAF	1 XAF = 34.4803 LAK

Mar 2024

Date	LAK-XAF	XAF-LAK
01 Mar 2024	1 LAK = 0.029 XAF	1 XAF = 34.4568 LAK
02 Mar 2024	1 LAK = 0.029 XAF	1 XAF = 34.4581 LAK
03 Mar 2024	1 LAK = 0.029 XAF	1 XAF = 34.4581 LAK
04 Mar 2024	1 LAK = 0.0289 XAF	1 XAF = 34.5582 LAK
05 Mar 2024	1 LAK = 0.029 XAF	1 XAF = 34.5385 LAK
06 Mar 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6215 LAK
07 Mar 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6605 LAK
08 Mar 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8058 LAK
09 Mar 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8056 LAK
10 Mar 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8056 LAK
11 Mar 2024	1 LAK = 0.0287 XAF	1 XAF = 34.7989 LAK
12 Mar 2024	1 LAK = 0.0287 XAF	1 XAF = 34.7873 LAK
13 Mar 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8056 LAK
14 Mar 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8122 LAK
15 Mar 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7329 LAK
16 Mar 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7325 LAK
17 Mar 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7325 LAK
18 Mar 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7599 LAK
19 Mar 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6115 LAK
20 Mar 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6044 LAK
21 Mar 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8182 LAK
22 Mar 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6225 LAK
23 Mar 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6227 LAK
24 Mar 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6227 LAK
25 Mar 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7663 LAK
26 Mar 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6584 LAK
27 Mar 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7602 LAK
28 Mar 2024	1 LAK = 0.0288 XAF	1 XAF = 34.6666 LAK
29 Mar 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7218 LAK
30 Mar 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7218 LAK
31 Mar 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7218 LAK

Apr 2024

Date	LAK-XAF	XAF-LAK
01 Apr 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7218 LAK
02 Apr 2024	1 LAK = 0.0288 XAF	1 XAF = 34.6928 LAK
03 Apr 2024	1 LAK = 0.0287 XAF	1 XAF = 34.7843 LAK
04 Apr 2024	1 LAK = 0.0286 XAF	1 XAF = 35.011 LAK
05 Apr 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9367 LAK
06 Apr 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9367 LAK
07 Apr 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9367 LAK
08 Apr 2024	1 LAK = 0.0286 XAF	1 XAF = 34.95 LAK
09 Apr 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0572 LAK
10 Apr 2024	1 LAK = 0.0285 XAF	1 XAF = 35.057 LAK
11 Apr 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7624 LAK
12 Apr 2024	1 LAK = 0.029 XAF	1 XAF = 34.5047 LAK
13 Apr 2024	1 LAK = 0.029 XAF	1 XAF = 34.5282 LAK
14 Apr 2024	1 LAK = 0.029 XAF	1 XAF = 34.5053 LAK
15 Apr 2024	1 LAK = 0.0289 XAF	1 XAF = 34.5467 LAK
16 Apr 2024	1 LAK = 0.029 XAF	1 XAF = 34.4562 LAK
17 Apr 2024	1 LAK = 0.029 XAF	1 XAF = 34.5063 LAK
18 Apr 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6163 LAK
19 Apr 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6105 LAK
20 Apr 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6105 LAK
21 Apr 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6105 LAK
22 Apr 2024	1 LAK = 0.0289 XAF	1 XAF = 34.612 LAK
23 Apr 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6452 LAK
24 Apr 2024	1 LAK = 0.0288 XAF	1 XAF = 34.769 LAK
25 Apr 2024	1 LAK = 0.0287 XAF	1 XAF = 34.862 LAK
26 Apr 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9176 LAK
27 Apr 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9169 LAK
28 Apr 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9169 LAK
29 Apr 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8546 LAK
30 Apr 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8917 LAK

May 2024

Date	LAK-XAF	XAF-LAK
01 May 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7333 LAK
02 May 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8124 LAK
03 May 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9335 LAK
04 May 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9337 LAK
05 May 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9337 LAK
06 May 2024	1 LAK = 0.0286 XAF	1 XAF = 35.0162 LAK
07 May 2024	1 LAK = 0.0286 XAF	1 XAF = 35.0053 LAK
08 May 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9938 LAK
09 May 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9202 LAK
10 May 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0648 LAK
11 May 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0648 LAK
12 May 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0648 LAK
13 May 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0738 LAK
14 May 2024	1 LAK = 0.0284 XAF	1 XAF = 35.1639 LAK
15 May 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2447 LAK
16 May 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3519 LAK
17 May 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2676 LAK
18 May 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2676 LAK
19 May 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2676 LAK
20 May 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3727 LAK
21 May 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3773 LAK
22 May 2024	1 LAK = 0.0283 XAF	1 XAF = 35.2923 LAK
23 May 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3514 LAK
24 May 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3724 LAK
25 May 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3727 LAK
26 May 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3727 LAK
27 May 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4612 LAK
28 May 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4969 LAK
29 May 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4368 LAK
30 May 2024	1 LAK = 0.0282 XAF	1 XAF = 35.42 LAK
31 May 2024	1 LAK = 0.0281 XAF	1 XAF = 35.5374 LAK

Jun 2024

Date	LAK-XAF	XAF-LAK
01 Jun 2024	1 LAK = 0.0281 XAF	1 XAF = 35.5374 LAK
02 Jun 2024	1 LAK = 0.0281 XAF	1 XAF = 35.5374 LAK
03 Jun 2024	1 LAK = 0.0282 XAF	1 XAF = 35.513 LAK
04 Jun 2024	1 LAK = 0.0281 XAF	1 XAF = 35.609 LAK
05 Jun 2024	1 LAK = 0.028 XAF	1 XAF = 35.6517 LAK
06 Jun 2024	1 LAK = 0.028 XAF	1 XAF = 35.6942 LAK
07 Jun 2024	1 LAK = 0.0279 XAF	1 XAF = 35.8057 LAK
08 Jun 2024	1 LAK = 0.0279 XAF	1 XAF = 35.8057 LAK
09 Jun 2024	1 LAK = 0.0279 XAF	1 XAF = 35.8057 LAK
10 Jun 2024	1 LAK = 0.0282 XAF	1 XAF = 35.5023 LAK
11 Jun 2024	1 LAK = 0.0281 XAF	1 XAF = 35.528 LAK
12 Jun 2024	1 LAK = 0.028 XAF	1 XAF = 35.6536 LAK
13 Jun 2024	1 LAK = 0.0279 XAF	1 XAF = 35.7981 LAK
14 Jun 2024	1 LAK = 0.0281 XAF	1 XAF = 35.6197 LAK
15 Jun 2024	1 LAK = 0.0281 XAF	1 XAF = 35.6197 LAK
16 Jun 2024	1 LAK = 0.0281 XAF	1 XAF = 35.6197 LAK
17 Jun 2024	1 LAK = 0.028 XAF	1 XAF = 35.7661 LAK
18 Jun 2024	1 LAK = 0.0279 XAF	1 XAF = 35.8301 LAK
19 Jun 2024	1 LAK = 0.0278 XAF	1 XAF = 35.9541 LAK
20 Jun 2024	1 LAK = 0.0279 XAF	1 XAF = 35.8823 LAK
21 Jun 2024	1 LAK = 0.0279 XAF	1 XAF = 35.7935 LAK
22 Jun 2024	1 LAK = 0.0279 XAF	1 XAF = 35.7935 LAK
23 Jun 2024	1 LAK = 0.0279 XAF	1 XAF = 35.7935 LAK
24 Jun 2024	1 LAK = 0.0278 XAF	1 XAF = 35.971 LAK
25 Jun 2024	1 LAK = 0.0278 XAF	1 XAF = 35.9871 LAK
26 Jun 2024	1 LAK = 0.0278 XAF	1 XAF = 35.9109 LAK
27 Jun 2024	1 LAK = 0.0278 XAF	1 XAF = 36.0083 LAK
28 Jun 2024	1 LAK = 0.0278 XAF	1 XAF = 36.0298 LAK
29 Jun 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0381 LAK
30 Jun 2024	1 LAK = 0.0278 XAF	1 XAF = 36.0298 LAK

Jul 2024

Date	LAK-XAF	XAF-LAK
01 Jul 2024	1 LAK = 0.0277 XAF	1 XAF = 36.1609 LAK
02 Jul 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0725 LAK
03 Jul 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2341 LAK
04 Jul 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3728 LAK
05 Jul 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4521 LAK
06 Jul 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4521 LAK
07 Jul 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4521 LAK
08 Jul 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4871 LAK
09 Jul 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4782 LAK
10 Jul 2024	1 LAK = 0.0274 XAF	1 XAF = 36.5115 LAK
11 Jul 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6362 LAK
12 Jul 2024	1 LAK = 0.0272 XAF	1 XAF = 36.76 LAK
13 Jul 2024	1 LAK = 0.0271 XAF	1 XAF = 36.852 LAK
14 Jul 2024	1 LAK = 0.0272 XAF	1 XAF = 36.76 LAK
15 Jul 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8454 LAK
16 Jul 2024	1 LAK = 0.0272 XAF	1 XAF = 36.8093 LAK
17 Jul 2024	1 LAK = 0.0271 XAF	1 XAF = 36.911 LAK
18 Jul 2024	1 LAK = 0.0271 XAF	1 XAF = 36.901 LAK
19 Jul 2024	1 LAK = 0.0272 XAF	1 XAF = 36.7951 LAK
20 Jul 2024	1 LAK = 0.0272 XAF	1 XAF = 36.7951 LAK
21 Jul 2024	1 LAK = 0.0272 XAF	1 XAF = 36.7951 LAK
22 Jul 2024	1 LAK = 0.0272 XAF	1 XAF = 36.8119 LAK
23 Jul 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6838 LAK
24 Jul 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6381 LAK
25 Jul 2024	1 LAK = 0.0273 XAF	1 XAF = 36.667 LAK
26 Jul 2024	1 LAK = 0.0272 XAF	1 XAF = 36.7067 LAK
27 Jul 2024	1 LAK = 0.0272 XAF	1 XAF = 36.7067 LAK
28 Jul 2024	1 LAK = 0.0272 XAF	1 XAF = 36.7067 LAK
29 Jul 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6381 LAK
30 Jul 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6244 LAK
31 Jul 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6244 LAK

Aug 2024

Date	LAK-XAF	XAF-LAK
01 Aug 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4978 LAK
02 Aug 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6145 LAK
03 Aug 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6152 LAK
04 Aug 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6152 LAK
05 Aug 2024	1 LAK = 0.027 XAF	1 XAF = 37.0451 LAK
06 Aug 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8341 LAK
07 Aug 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8993 LAK
08 Aug 2024	1 LAK = 0.0271 XAF	1 XAF = 36.9216 LAK
09 Aug 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8813 LAK
10 Aug 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8981 LAK
11 Aug 2024	1 LAK = 0.0271 XAF	1 XAF = 36.882 LAK
12 Aug 2024	1 LAK = 0.0271 XAF	1 XAF = 36.9018 LAK
13 Aug 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8976 LAK
14 Aug 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1793 LAK
15 Aug 2024	1 LAK = 0.027 XAF	1 XAF = 37.0619 LAK
16 Aug 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1137 LAK
17 Aug 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1137 LAK
18 Aug 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1137 LAK
19 Aug 2024	1 LAK = 0.0269 XAF	1 XAF = 37.2372 LAK
20 Aug 2024	1 LAK = 0.0268 XAF	1 XAF = 37.3705 LAK
21 Aug 2024	1 LAK = 0.0267 XAF	1 XAF = 37.5013 LAK
22 Aug 2024	1 LAK = 0.0267 XAF	1 XAF = 37.5086 LAK
23 Aug 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4374 LAK
24 Aug 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4384 LAK
25 Aug 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4384 LAK
26 Aug 2024	1 LAK = 0.0266 XAF	1 XAF = 37.6119 LAK
27 Aug 2024	1 LAK = 0.0266 XAF	1 XAF = 37.5953 LAK
28 Aug 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4293 LAK
29 Aug 2024	1 LAK = 0.0268 XAF	1 XAF = 37.3729 LAK
30 Aug 2024	1 LAK = 0.0268 XAF	1 XAF = 37.3317 LAK
31 Aug 2024	1 LAK = 0.0268 XAF	1 XAF = 37.3373 LAK

Sep 2024

Date	LAK-XAF	XAF-LAK
01 Sep 2024	1 LAK = 0.0268 XAF	1 XAF = 37.3317 LAK
02 Sep 2024	1 LAK = 0.0268 XAF	1 XAF = 37.3043 LAK
03 Sep 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1838 LAK
04 Sep 2024	1 LAK = 0.0269 XAF	1 XAF = 37.2265 LAK
05 Sep 2024	1 LAK = 0.0267 XAF	1 XAF = 37.3957 LAK
06 Sep 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4064 LAK
07 Sep 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4064 LAK
08 Sep 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4064 LAK
09 Sep 2024	1 LAK = 0.0269 XAF	1 XAF = 37.196 LAK
10 Sep 2024	1 LAK = 0.0269 XAF	1 XAF = 37.2368 LAK
11 Sep 2024	1 LAK = 0.0268 XAF	1 XAF = 37.2707 LAK
12 Sep 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1791 LAK
13 Sep 2024	1 LAK = 0.0268 XAF	1 XAF = 37.369 LAK
14 Sep 2024	1 LAK = 0.0267 XAF	1 XAF = 37.3881 LAK
15 Sep 2024	1 LAK = 0.0267 XAF	1 XAF = 37.3881 LAK
16 Sep 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4412 LAK
17 Sep 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4823 LAK
18 Sep 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4657 LAK
19 Sep 2024	1 LAK = 0.0266 XAF	1 XAF = 37.6021 LAK
20 Sep 2024	1 LAK = 0.0266 XAF	1 XAF = 37.565 LAK
21 Sep 2024	1 LAK = 0.0266 XAF	1 XAF = 37.565 LAK
22 Sep 2024	1 LAK = 0.0266 XAF	1 XAF = 37.565 LAK
23 Sep 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4095 LAK
24 Sep 2024	1 LAK = 0.0267 XAF	1 XAF = 37.3957 LAK
25 Sep 2024	1 LAK = 0.0266 XAF	1 XAF = 37.6595 LAK
26 Sep 2024	1 LAK = 0.0266 XAF	1 XAF = 37.5485 LAK
27 Sep 2024	1 LAK = 0.0266 XAF	1 XAF = 37.5782 LAK
28 Sep 2024	1 LAK = 0.0266 XAF	1 XAF = 37.5853 LAK
29 Sep 2024	1 LAK = 0.0266 XAF	1 XAF = 37.5853 LAK
30 Sep 2024	1 LAK = 0.0265 XAF	1 XAF = 37.6686 LAK

Oct 2024

Date	LAK-XAF	XAF-LAK
01 Oct 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8424 LAK
02 Oct 2024	1 LAK = 0.0268 XAF	1 XAF = 37.254 LAK
03 Oct 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1732 LAK
04 Oct 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1229 LAK
05 Oct 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1229 LAK
06 Oct 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1229 LAK
07 Oct 2024	1 LAK = 0.0274 XAF	1 XAF = 36.5042 LAK
08 Oct 2024	1 LAK = 0.027 XAF	1 XAF = 36.9802 LAK
09 Oct 2024	1 LAK = 0.0271 XAF	1 XAF = 36.914 LAK
10 Oct 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4716 LAK
11 Oct 2024	1 LAK = 0.0274 XAF	1 XAF = 36.5557 LAK
12 Oct 2024	1 LAK = 0.0274 XAF	1 XAF = 36.5557 LAK
13 Oct 2024	1 LAK = 0.0274 XAF	1 XAF = 36.5063 LAK
14 Oct 2024	1 LAK = 0.0274 XAF	1 XAF = 36.5202 LAK
15 Oct 2024	1 LAK = 0.0275 XAF	1 XAF = 36.4201 LAK
16 Oct 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3962 LAK
17 Oct 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3271 LAK
18 Oct 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2676 LAK
19 Oct 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2676 LAK
20 Oct 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2676 LAK
21 Oct 2024	1 LAK = 0.0275 XAF	1 XAF = 36.321 LAK
22 Oct 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2663 LAK
23 Oct 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0984 LAK
24 Oct 2024	1 LAK = 0.0276 XAF	1 XAF = 36.1731 LAK
25 Oct 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2478 LAK
26 Oct 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2473 LAK
27 Oct 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2473 LAK
28 Oct 2024	1 LAK = 0.0276 XAF	1 XAF = 36.1868 LAK
29 Oct 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0926 LAK
30 Oct 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2023 LAK
31 Oct 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3469 LAK

Nov 2024

Date	LAK-XAF	XAF-LAK
01 Nov 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3647 LAK
02 Nov 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3203 LAK
03 Nov 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3637 LAK
04 Nov 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4429 LAK
05 Nov 2024	1 LAK = 0.0275 XAF	1 XAF = 36.2996 LAK
06 Nov 2024	1 LAK = 0.0281 XAF	1 XAF = 35.6446 LAK
07 Nov 2024	1 LAK = 0.0278 XAF	1 XAF = 36.0008 LAK
08 Nov 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0798 LAK
09 Nov 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0801 LAK
10 Nov 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0801 LAK
11 Nov 2024	1 LAK = 0.028 XAF	1 XAF = 35.69 LAK
12 Nov 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4962 LAK
13 Nov 2024	1 LAK = 0.0281 XAF	1 XAF = 35.6135 LAK
14 Nov 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2628 LAK
15 Nov 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4329 LAK
16 Nov 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4322 LAK
17 Nov 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4322 LAK
18 Nov 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3087 LAK
19 Nov 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3041 LAK
20 Nov 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3321 LAK
21 Nov 2024	1 LAK = 0.0285 XAF	1 XAF = 35.1304 LAK
22 Nov 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8819 LAK
23 Nov 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8819 LAK
24 Nov 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8819 LAK
25 Nov 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0861 LAK
26 Nov 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0721 LAK
27 Nov 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2398 LAK
28 Nov 2024	1 LAK = 0.0283 XAF	1 XAF = 35.2975 LAK
29 Nov 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3394 LAK
30 Nov 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3407 LAK

Dec 2024

Date	LAK-XAF	XAF-LAK
01 Dec 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3407 LAK
02 Dec 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2081 LAK
03 Dec 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2032 LAK
04 Dec 2024	1 LAK = 0.0285 XAF	1 XAF = 35.1315 LAK
05 Dec 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2083 LAK
06 Dec 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3666 LAK
07 Dec 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3666 LAK
08 Dec 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3666 LAK
09 Dec 2024	1 LAK = 0.0283 XAF	1 XAF = 35.2843 LAK
10 Dec 2024	1 LAK = 0.0284 XAF	1 XAF = 35.1598 LAK
11 Dec 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0694 LAK
12 Dec 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0736 LAK
13 Dec 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0282 LAK
14 Dec 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0282 LAK
15 Dec 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0282 LAK
16 Dec 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0333 LAK
17 Dec 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0328 LAK
18 Dec 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0511 LAK
19 Dec 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7381 LAK
20 Dec 2024	1 LAK = 0.0288 XAF	1 XAF = 34.6745 LAK
21 Dec 2024	1 LAK = 0.0288 XAF	1 XAF = 34.6745 LAK
22 Dec 2024	1 LAK = 0.0288 XAF	1 XAF = 34.6745 LAK

LAK-XAF and XAF-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News