> LAK-UGX and UGX-LAK exchange rates - 2024

LAK-UGX and UGX-LAK exchange rates - 2024

LAK-UGX and UGX-LAK exchange rates

Check below the exchange rates for LAK-UGX and UGX-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LAK = 0.1742 UGX

1 UGX = 5.7412 LAK

1Y 2Y 3Y

LAK to UGXUGX to LAK

Jan 2024

Date	LAK-UGX	UGX-LAK
01 Jan 2024	1 LAK = 0.1841 UGX	1 UGX = 5.433 LAK
02 Jan 2024	1 LAK = 0.1844 UGX	1 UGX = 5.4231 LAK
03 Jan 2024	1 LAK = 0.185 UGX	1 UGX = 5.4059 LAK
04 Jan 2024	1 LAK = 0.1849 UGX	1 UGX = 5.4071 LAK
05 Jan 2024	1 LAK = 0.184 UGX	1 UGX = 5.4347 LAK
06 Jan 2024	1 LAK = 0.184 UGX	1 UGX = 5.4348 LAK
07 Jan 2024	1 LAK = 0.184 UGX	1 UGX = 5.4348 LAK
08 Jan 2024	1 LAK = 0.1848 UGX	1 UGX = 5.4116 LAK
09 Jan 2024	1 LAK = 0.1844 UGX	1 UGX = 5.4237 LAK
10 Jan 2024	1 LAK = 0.1842 UGX	1 UGX = 5.4285 LAK
11 Jan 2024	1 LAK = 0.1843 UGX	1 UGX = 5.4247 LAK
12 Jan 2024	1 LAK = 0.1842 UGX	1 UGX = 5.4284 LAK
13 Jan 2024	1 LAK = 0.1842 UGX	1 UGX = 5.4283 LAK
14 Jan 2024	1 LAK = 0.1842 UGX	1 UGX = 5.4283 LAK
15 Jan 2024	1 LAK = 0.1847 UGX	1 UGX = 5.4142 LAK
16 Jan 2024	1 LAK = 0.1848 UGX	1 UGX = 5.41 LAK
17 Jan 2024	1 LAK = 0.1846 UGX	1 UGX = 5.4168 LAK
18 Jan 2024	1 LAK = 0.184 UGX	1 UGX = 5.4349 LAK
19 Jan 2024	1 LAK = 0.184 UGX	1 UGX = 5.4341 LAK
20 Jan 2024	1 LAK = 0.184 UGX	1 UGX = 5.4342 LAK
21 Jan 2024	1 LAK = 0.184 UGX	1 UGX = 5.4342 LAK
22 Jan 2024	1 LAK = 0.1844 UGX	1 UGX = 5.4221 LAK
23 Jan 2024	1 LAK = 0.1846 UGX	1 UGX = 5.4181 LAK
24 Jan 2024	1 LAK = 0.1843 UGX	1 UGX = 5.4254 LAK
25 Jan 2024	1 LAK = 0.1842 UGX	1 UGX = 5.4282 LAK
26 Jan 2024	1 LAK = 0.184 UGX	1 UGX = 5.4351 LAK
27 Jan 2024	1 LAK = 0.184 UGX	1 UGX = 5.4354 LAK
28 Jan 2024	1 LAK = 0.184 UGX	1 UGX = 5.4354 LAK
29 Jan 2024	1 LAK = 0.1841 UGX	1 UGX = 5.432 LAK
30 Jan 2024	1 LAK = 0.184 UGX	1 UGX = 5.435 LAK
31 Jan 2024	1 LAK = 0.1839 UGX	1 UGX = 5.4368 LAK

Feb 2024

Date	LAK-UGX	UGX-LAK
01 Feb 2024	1 LAK = 0.1839 UGX	1 UGX = 5.437 LAK
02 Feb 2024	1 LAK = 0.1838 UGX	1 UGX = 5.4394 LAK
03 Feb 2024	1 LAK = 0.1841 UGX	1 UGX = 5.4328 LAK
04 Feb 2024	1 LAK = 0.1841 UGX	1 UGX = 5.4328 LAK
05 Feb 2024	1 LAK = 0.1837 UGX	1 UGX = 5.4422 LAK
06 Feb 2024	1 LAK = 0.1835 UGX	1 UGX = 5.4489 LAK
07 Feb 2024	1 LAK = 0.1836 UGX	1 UGX = 5.4469 LAK
08 Feb 2024	1 LAK = 0.1842 UGX	1 UGX = 5.4279 LAK
09 Feb 2024	1 LAK = 0.1852 UGX	1 UGX = 5.3998 LAK
10 Feb 2024	1 LAK = 0.1852 UGX	1 UGX = 5.3998 LAK
11 Feb 2024	1 LAK = 0.1852 UGX	1 UGX = 5.3998 LAK
12 Feb 2024	1 LAK = 0.1854 UGX	1 UGX = 5.3949 LAK
13 Feb 2024	1 LAK = 0.1855 UGX	1 UGX = 5.3914 LAK
14 Feb 2024	1 LAK = 0.1854 UGX	1 UGX = 5.3942 LAK
15 Feb 2024	1 LAK = 0.1854 UGX	1 UGX = 5.3924 LAK
16 Feb 2024	1 LAK = 0.1857 UGX	1 UGX = 5.3843 LAK
17 Feb 2024	1 LAK = 0.1857 UGX	1 UGX = 5.386 LAK
18 Feb 2024	1 LAK = 0.1857 UGX	1 UGX = 5.3837 LAK
19 Feb 2024	1 LAK = 0.1859 UGX	1 UGX = 5.3781 LAK
20 Feb 2024	1 LAK = 0.1861 UGX	1 UGX = 5.3735 LAK
21 Feb 2024	1 LAK = 0.1866 UGX	1 UGX = 5.3599 LAK
22 Feb 2024	1 LAK = 0.1864 UGX	1 UGX = 5.3658 LAK
23 Feb 2024	1 LAK = 0.1886 UGX	1 UGX = 5.3031 LAK
24 Feb 2024	1 LAK = 0.1886 UGX	1 UGX = 5.3031 LAK
25 Feb 2024	1 LAK = 0.1886 UGX	1 UGX = 5.3031 LAK
26 Feb 2024	1 LAK = 0.1893 UGX	1 UGX = 5.2819 LAK
27 Feb 2024	1 LAK = 0.1884 UGX	1 UGX = 5.3068 LAK
28 Feb 2024	1 LAK = 0.1888 UGX	1 UGX = 5.2973 LAK
29 Feb 2024	1 LAK = 0.1881 UGX	1 UGX = 5.3156 LAK

Mar 2024

Date	LAK-UGX	UGX-LAK
01 Mar 2024	1 LAK = 0.1873 UGX	1 UGX = 5.3384 LAK
02 Mar 2024	1 LAK = 0.1873 UGX	1 UGX = 5.3385 LAK
03 Mar 2024	1 LAK = 0.1873 UGX	1 UGX = 5.3385 LAK
04 Mar 2024	1 LAK = 0.1877 UGX	1 UGX = 5.3263 LAK
05 Mar 2024	1 LAK = 0.1875 UGX	1 UGX = 5.3333 LAK
06 Mar 2024	1 LAK = 0.1875 UGX	1 UGX = 5.3335 LAK
07 Mar 2024	1 LAK = 0.1871 UGX	1 UGX = 5.3446 LAK
08 Mar 2024	1 LAK = 0.187 UGX	1 UGX = 5.3469 LAK
09 Mar 2024	1 LAK = 0.187 UGX	1 UGX = 5.3468 LAK
10 Mar 2024	1 LAK = 0.187 UGX	1 UGX = 5.3468 LAK
11 Mar 2024	1 LAK = 0.1872 UGX	1 UGX = 5.3421 LAK
12 Mar 2024	1 LAK = 0.1864 UGX	1 UGX = 5.3653 LAK
13 Mar 2024	1 LAK = 0.1867 UGX	1 UGX = 5.3568 LAK
14 Mar 2024	1 LAK = 0.1862 UGX	1 UGX = 5.3716 LAK
15 Mar 2024	1 LAK = 0.1857 UGX	1 UGX = 5.386 LAK
16 Mar 2024	1 LAK = 0.1857 UGX	1 UGX = 5.3861 LAK
17 Mar 2024	1 LAK = 0.1857 UGX	1 UGX = 5.3861 LAK
18 Mar 2024	1 LAK = 0.1858 UGX	1 UGX = 5.3827 LAK
19 Mar 2024	1 LAK = 0.1854 UGX	1 UGX = 5.3928 LAK
20 Mar 2024	1 LAK = 0.1851 UGX	1 UGX = 5.4022 LAK
21 Mar 2024	1 LAK = 0.1856 UGX	1 UGX = 5.3891 LAK
22 Mar 2024	1 LAK = 0.1858 UGX	1 UGX = 5.3817 LAK
23 Mar 2024	1 LAK = 0.1858 UGX	1 UGX = 5.3818 LAK
24 Mar 2024	1 LAK = 0.1858 UGX	1 UGX = 5.3818 LAK
25 Mar 2024	1 LAK = 0.185 UGX	1 UGX = 5.4065 LAK
26 Mar 2024	1 LAK = 0.1853 UGX	1 UGX = 5.3975 LAK
27 Mar 2024	1 LAK = 0.1844 UGX	1 UGX = 5.4237 LAK
28 Mar 2024	1 LAK = 0.184 UGX	1 UGX = 5.435 LAK
29 Mar 2024	1 LAK = 0.1841 UGX	1 UGX = 5.4306 LAK
30 Mar 2024	1 LAK = 0.1841 UGX	1 UGX = 5.4306 LAK
31 Mar 2024	1 LAK = 0.1841 UGX	1 UGX = 5.4306 LAK

Apr 2024

Date	LAK-UGX	UGX-LAK
01 Apr 2024	1 LAK = 0.1841 UGX	1 UGX = 5.4306 LAK
02 Apr 2024	1 LAK = 0.1832 UGX	1 UGX = 5.4586 LAK
03 Apr 2024	1 LAK = 0.1828 UGX	1 UGX = 5.4717 LAK
04 Apr 2024	1 LAK = 0.1821 UGX	1 UGX = 5.4915 LAK
05 Apr 2024	1 LAK = 0.1812 UGX	1 UGX = 5.5195 LAK
06 Apr 2024	1 LAK = 0.1812 UGX	1 UGX = 5.5195 LAK
07 Apr 2024	1 LAK = 0.1812 UGX	1 UGX = 5.5195 LAK
08 Apr 2024	1 LAK = 0.1804 UGX	1 UGX = 5.5443 LAK
09 Apr 2024	1 LAK = 0.1793 UGX	1 UGX = 5.5776 LAK
10 Apr 2024	1 LAK = 0.1793 UGX	1 UGX = 5.5779 LAK
11 Apr 2024	1 LAK = 0.1793 UGX	1 UGX = 5.5779 LAK
12 Apr 2024	1 LAK = 0.1788 UGX	1 UGX = 5.5929 LAK
13 Apr 2024	1 LAK = 0.1787 UGX	1 UGX = 5.5967 LAK
14 Apr 2024	1 LAK = 0.1788 UGX	1 UGX = 5.5928 LAK
15 Apr 2024	1 LAK = 0.1789 UGX	1 UGX = 5.5898 LAK
16 Apr 2024	1 LAK = 0.1803 UGX	1 UGX = 5.5465 LAK
17 Apr 2024	1 LAK = 0.1793 UGX	1 UGX = 5.5764 LAK
18 Apr 2024	1 LAK = 0.1791 UGX	1 UGX = 5.5832 LAK
19 Apr 2024	1 LAK = 0.1787 UGX	1 UGX = 5.596 LAK
20 Apr 2024	1 LAK = 0.1787 UGX	1 UGX = 5.596 LAK
21 Apr 2024	1 LAK = 0.1787 UGX	1 UGX = 5.596 LAK
22 Apr 2024	1 LAK = 0.179 UGX	1 UGX = 5.588 LAK
23 Apr 2024	1 LAK = 0.1789 UGX	1 UGX = 5.5892 LAK
24 Apr 2024	1 LAK = 0.1787 UGX	1 UGX = 5.5968 LAK
25 Apr 2024	1 LAK = 0.1787 UGX	1 UGX = 5.5967 LAK
26 Apr 2024	1 LAK = 0.1787 UGX	1 UGX = 5.5974 LAK
27 Apr 2024	1 LAK = 0.1787 UGX	1 UGX = 5.5973 LAK
28 Apr 2024	1 LAK = 0.1787 UGX	1 UGX = 5.5973 LAK
29 Apr 2024	1 LAK = 0.1788 UGX	1 UGX = 5.5914 LAK
30 Apr 2024	1 LAK = 0.1787 UGX	1 UGX = 5.5959 LAK

May 2024

Date	LAK-UGX	UGX-LAK
01 May 2024	1 LAK = 0.1784 UGX	1 UGX = 5.6062 LAK
02 May 2024	1 LAK = 0.1781 UGX	1 UGX = 5.6147 LAK
03 May 2024	1 LAK = 0.1774 UGX	1 UGX = 5.6371 LAK
04 May 2024	1 LAK = 0.1774 UGX	1 UGX = 5.6371 LAK
05 May 2024	1 LAK = 0.1774 UGX	1 UGX = 5.6371 LAK
06 May 2024	1 LAK = 0.1768 UGX	1 UGX = 5.656 LAK
07 May 2024	1 LAK = 0.1766 UGX	1 UGX = 5.664 LAK
08 May 2024	1 LAK = 0.177 UGX	1 UGX = 5.6498 LAK
09 May 2024	1 LAK = 0.1772 UGX	1 UGX = 5.6447 LAK
10 May 2024	1 LAK = 0.1771 UGX	1 UGX = 5.6458 LAK
11 May 2024	1 LAK = 0.1771 UGX	1 UGX = 5.6458 LAK
12 May 2024	1 LAK = 0.1771 UGX	1 UGX = 5.6458 LAK
13 May 2024	1 LAK = 0.1766 UGX	1 UGX = 5.6625 LAK
14 May 2024	1 LAK = 0.1757 UGX	1 UGX = 5.6925 LAK
15 May 2024	1 LAK = 0.1763 UGX	1 UGX = 5.6734 LAK
16 May 2024	1 LAK = 0.1763 UGX	1 UGX = 5.6725 LAK
17 May 2024	1 LAK = 0.1766 UGX	1 UGX = 5.6618 LAK
18 May 2024	1 LAK = 0.1766 UGX	1 UGX = 5.6618 LAK
19 May 2024	1 LAK = 0.1766 UGX	1 UGX = 5.6618 LAK
20 May 2024	1 LAK = 0.1778 UGX	1 UGX = 5.6232 LAK
21 May 2024	1 LAK = 0.1782 UGX	1 UGX = 5.6121 LAK
22 May 2024	1 LAK = 0.1784 UGX	1 UGX = 5.6041 LAK
23 May 2024	1 LAK = 0.1789 UGX	1 UGX = 5.5904 LAK
24 May 2024	1 LAK = 0.1778 UGX	1 UGX = 5.6249 LAK
25 May 2024	1 LAK = 0.1778 UGX	1 UGX = 5.625 LAK
26 May 2024	1 LAK = 0.1778 UGX	1 UGX = 5.625 LAK
27 May 2024	1 LAK = 0.1772 UGX	1 UGX = 5.643 LAK
28 May 2024	1 LAK = 0.178 UGX	1 UGX = 5.6173 LAK
29 May 2024	1 LAK = 0.1779 UGX	1 UGX = 5.6215 LAK
30 May 2024	1 LAK = 0.1778 UGX	1 UGX = 5.6229 LAK
31 May 2024	1 LAK = 0.1773 UGX	1 UGX = 5.6416 LAK

Jun 2024

Date	LAK-UGX	UGX-LAK
01 Jun 2024	1 LAK = 0.1773 UGX	1 UGX = 5.6416 LAK
02 Jun 2024	1 LAK = 0.1773 UGX	1 UGX = 5.6416 LAK
03 Jun 2024	1 LAK = 0.1775 UGX	1 UGX = 5.6323 LAK
04 Jun 2024	1 LAK = 0.1772 UGX	1 UGX = 5.6448 LAK
05 Jun 2024	1 LAK = 0.1771 UGX	1 UGX = 5.6474 LAK
06 Jun 2024	1 LAK = 0.1762 UGX	1 UGX = 5.6747 LAK
07 Jun 2024	1 LAK = 0.1757 UGX	1 UGX = 5.6915 LAK
08 Jun 2024	1 LAK = 0.1757 UGX	1 UGX = 5.6911 LAK
09 Jun 2024	1 LAK = 0.1757 UGX	1 UGX = 5.6911 LAK
10 Jun 2024	1 LAK = 0.174 UGX	1 UGX = 5.7459 LAK
11 Jun 2024	1 LAK = 0.1735 UGX	1 UGX = 5.7638 LAK
12 Jun 2024	1 LAK = 0.1727 UGX	1 UGX = 5.7889 LAK
13 Jun 2024	1 LAK = 0.1715 UGX	1 UGX = 5.8326 LAK
14 Jun 2024	1 LAK = 0.1701 UGX	1 UGX = 5.8793 LAK
15 Jun 2024	1 LAK = 0.1701 UGX	1 UGX = 5.8795 LAK
16 Jun 2024	1 LAK = 0.1701 UGX	1 UGX = 5.8795 LAK
17 Jun 2024	1 LAK = 0.1691 UGX	1 UGX = 5.9126 LAK
18 Jun 2024	1 LAK = 0.1695 UGX	1 UGX = 5.898 LAK
19 Jun 2024	1 LAK = 0.1702 UGX	1 UGX = 5.874 LAK
20 Jun 2024	1 LAK = 0.1707 UGX	1 UGX = 5.8579 LAK
21 Jun 2024	1 LAK = 0.1706 UGX	1 UGX = 5.8624 LAK
22 Jun 2024	1 LAK = 0.1706 UGX	1 UGX = 5.8624 LAK
23 Jun 2024	1 LAK = 0.1706 UGX	1 UGX = 5.8624 LAK
24 Jun 2024	1 LAK = 0.1701 UGX	1 UGX = 5.8797 LAK
25 Jun 2024	1 LAK = 0.1683 UGX	1 UGX = 5.9424 LAK
26 Jun 2024	1 LAK = 0.1685 UGX	1 UGX = 5.9348 LAK
27 Jun 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9483 LAK
28 Jun 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9487 LAK
29 Jun 2024	1 LAK = 0.1681 UGX	1 UGX = 5.95 LAK
30 Jun 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9487 LAK

Jul 2024

Date	LAK-UGX	UGX-LAK
01 Jul 2024	1 LAK = 0.1683 UGX	1 UGX = 5.9404 LAK
02 Jul 2024	1 LAK = 0.1676 UGX	1 UGX = 5.9677 LAK
03 Jul 2024	1 LAK = 0.1672 UGX	1 UGX = 5.9824 LAK
04 Jul 2024	1 LAK = 0.1675 UGX	1 UGX = 5.9706 LAK
05 Jul 2024	1 LAK = 0.1675 UGX	1 UGX = 5.9717 LAK
06 Jul 2024	1 LAK = 0.1675 UGX	1 UGX = 5.9718 LAK
07 Jul 2024	1 LAK = 0.1675 UGX	1 UGX = 5.9718 LAK
08 Jul 2024	1 LAK = 0.1679 UGX	1 UGX = 5.9567 LAK
09 Jul 2024	1 LAK = 0.1676 UGX	1 UGX = 5.9669 LAK
10 Jul 2024	1 LAK = 0.1674 UGX	1 UGX = 5.9739 LAK
11 Jul 2024	1 LAK = 0.167 UGX	1 UGX = 5.9869 LAK
12 Jul 2024	1 LAK = 0.1671 UGX	1 UGX = 5.9849 LAK
13 Jul 2024	1 LAK = 0.1669 UGX	1 UGX = 5.9911 LAK
14 Jul 2024	1 LAK = 0.1671 UGX	1 UGX = 5.9849 LAK
15 Jul 2024	1 LAK = 0.167 UGX	1 UGX = 5.9869 LAK
16 Jul 2024	1 LAK = 0.1668 UGX	1 UGX = 5.9958 LAK
17 Jul 2024	1 LAK = 0.167 UGX	1 UGX = 5.9871 LAK
18 Jul 2024	1 LAK = 0.1667 UGX	1 UGX = 6.0003 LAK
19 Jul 2024	1 LAK = 0.1666 UGX	1 UGX = 6.001 LAK
20 Jul 2024	1 LAK = 0.1666 UGX	1 UGX = 6.001 LAK
21 Jul 2024	1 LAK = 0.1666 UGX	1 UGX = 6.001 LAK
22 Jul 2024	1 LAK = 0.1666 UGX	1 UGX = 6.0007 LAK
23 Jul 2024	1 LAK = 0.1669 UGX	1 UGX = 5.9933 LAK
24 Jul 2024	1 LAK = 0.1678 UGX	1 UGX = 5.9591 LAK
25 Jul 2024	1 LAK = 0.1686 UGX	1 UGX = 5.9314 LAK
26 Jul 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9465 LAK
27 Jul 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9467 LAK
28 Jul 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9467 LAK
29 Jul 2024	1 LAK = 0.1679 UGX	1 UGX = 5.9547 LAK
30 Jul 2024	1 LAK = 0.1678 UGX	1 UGX = 5.9596 LAK
31 Jul 2024	1 LAK = 0.1678 UGX	1 UGX = 5.9598 LAK

Aug 2024

Date	LAK-UGX	UGX-LAK
01 Aug 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9436 LAK
02 Aug 2024	1 LAK = 0.1679 UGX	1 UGX = 5.9567 LAK
03 Aug 2024	1 LAK = 0.1679 UGX	1 UGX = 5.9568 LAK
04 Aug 2024	1 LAK = 0.1679 UGX	1 UGX = 5.9568 LAK
05 Aug 2024	1 LAK = 0.1681 UGX	1 UGX = 5.95 LAK
06 Aug 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9468 LAK
07 Aug 2024	1 LAK = 0.168 UGX	1 UGX = 5.9514 LAK
08 Aug 2024	1 LAK = 0.1683 UGX	1 UGX = 5.9432 LAK
09 Aug 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9485 LAK
10 Aug 2024	1 LAK = 0.168 UGX	1 UGX = 5.9512 LAK
11 Aug 2024	1 LAK = 0.1683 UGX	1 UGX = 5.9417 LAK
12 Aug 2024	1 LAK = 0.1684 UGX	1 UGX = 5.9386 LAK
13 Aug 2024	1 LAK = 0.1684 UGX	1 UGX = 5.9385 LAK
14 Aug 2024	1 LAK = 0.1684 UGX	1 UGX = 5.9398 LAK
15 Aug 2024	1 LAK = 0.1686 UGX	1 UGX = 5.9296 LAK
16 Aug 2024	1 LAK = 0.1681 UGX	1 UGX = 5.948 LAK
17 Aug 2024	1 LAK = 0.1681 UGX	1 UGX = 5.948 LAK
18 Aug 2024	1 LAK = 0.1681 UGX	1 UGX = 5.948 LAK
19 Aug 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9448 LAK
20 Aug 2024	1 LAK = 0.1683 UGX	1 UGX = 5.9412 LAK
21 Aug 2024	1 LAK = 0.1682 UGX	1 UGX = 5.945 LAK
22 Aug 2024	1 LAK = 0.1683 UGX	1 UGX = 5.9415 LAK
23 Aug 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9448 LAK
24 Aug 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9448 LAK
25 Aug 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9448 LAK
26 Aug 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9495 LAK
27 Aug 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9505 LAK
28 Aug 2024	1 LAK = 0.1686 UGX	1 UGX = 5.9318 LAK
29 Aug 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9459 LAK
30 Aug 2024	1 LAK = 0.1682 UGX	1 UGX = 5.947 LAK
31 Aug 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9479 LAK

Sep 2024

Date	LAK-UGX	UGX-LAK
01 Sep 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9466 LAK
02 Sep 2024	1 LAK = 0.1683 UGX	1 UGX = 5.9407 LAK
03 Sep 2024	1 LAK = 0.1687 UGX	1 UGX = 5.9274 LAK
04 Sep 2024	1 LAK = 0.1686 UGX	1 UGX = 5.9313 LAK
05 Sep 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9452 LAK
06 Sep 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9469 LAK
07 Sep 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9469 LAK
08 Sep 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9469 LAK
09 Sep 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9495 LAK
10 Sep 2024	1 LAK = 0.1679 UGX	1 UGX = 5.9546 LAK
11 Sep 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9488 LAK
12 Sep 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9482 LAK
13 Sep 2024	1 LAK = 0.168 UGX	1 UGX = 5.9527 LAK
14 Sep 2024	1 LAK = 0.168 UGX	1 UGX = 5.9527 LAK
15 Sep 2024	1 LAK = 0.168 UGX	1 UGX = 5.9527 LAK
16 Sep 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9439 LAK
17 Sep 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9445 LAK
18 Sep 2024	1 LAK = 0.1685 UGX	1 UGX = 5.9364 LAK
19 Sep 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9465 LAK
20 Sep 2024	1 LAK = 0.1678 UGX	1 UGX = 5.9603 LAK
21 Sep 2024	1 LAK = 0.1678 UGX	1 UGX = 5.9606 LAK
22 Sep 2024	1 LAK = 0.1678 UGX	1 UGX = 5.9606 LAK
23 Sep 2024	1 LAK = 0.1675 UGX	1 UGX = 5.9694 LAK
24 Sep 2024	1 LAK = 0.1678 UGX	1 UGX = 5.9582 LAK
25 Sep 2024	1 LAK = 0.1672 UGX	1 UGX = 5.98 LAK
26 Sep 2024	1 LAK = 0.1672 UGX	1 UGX = 5.9797 LAK
27 Sep 2024	1 LAK = 0.1673 UGX	1 UGX = 5.9771 LAK
28 Sep 2024	1 LAK = 0.1673 UGX	1 UGX = 5.9783 LAK
29 Sep 2024	1 LAK = 0.1673 UGX	1 UGX = 5.9783 LAK
30 Sep 2024	1 LAK = 0.1671 UGX	1 UGX = 5.9843 LAK

Oct 2024

Date	LAK-UGX	UGX-LAK
01 Oct 2024	1 LAK = 0.1683 UGX	1 UGX = 5.9418 LAK
02 Oct 2024	1 LAK = 0.1663 UGX	1 UGX = 6.0116 LAK
03 Oct 2024	1 LAK = 0.1659 UGX	1 UGX = 6.0282 LAK
04 Oct 2024	1 LAK = 0.1661 UGX	1 UGX = 6.0215 LAK
05 Oct 2024	1 LAK = 0.1661 UGX	1 UGX = 6.0215 LAK
06 Oct 2024	1 LAK = 0.1661 UGX	1 UGX = 6.0215 LAK
07 Oct 2024	1 LAK = 0.1683 UGX	1 UGX = 5.9417 LAK
08 Oct 2024	1 LAK = 0.1664 UGX	1 UGX = 6.0086 LAK
09 Oct 2024	1 LAK = 0.1664 UGX	1 UGX = 6.0084 LAK
10 Oct 2024	1 LAK = 0.168 UGX	1 UGX = 5.9511 LAK
11 Oct 2024	1 LAK = 0.1676 UGX	1 UGX = 5.9662 LAK
12 Oct 2024	1 LAK = 0.1676 UGX	1 UGX = 5.9664 LAK
13 Oct 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9499 LAK
14 Oct 2024	1 LAK = 0.1671 UGX	1 UGX = 5.9843 LAK
15 Oct 2024	1 LAK = 0.1675 UGX	1 UGX = 5.971 LAK
16 Oct 2024	1 LAK = 0.1674 UGX	1 UGX = 5.9731 LAK
17 Oct 2024	1 LAK = 0.1675 UGX	1 UGX = 5.9707 LAK
18 Oct 2024	1 LAK = 0.1672 UGX	1 UGX = 5.9804 LAK
19 Oct 2024	1 LAK = 0.1672 UGX	1 UGX = 5.9804 LAK
20 Oct 2024	1 LAK = 0.1672 UGX	1 UGX = 5.9804 LAK
21 Oct 2024	1 LAK = 0.1669 UGX	1 UGX = 5.9915 LAK
22 Oct 2024	1 LAK = 0.1668 UGX	1 UGX = 5.9937 LAK
23 Oct 2024	1 LAK = 0.1668 UGX	1 UGX = 5.9948 LAK
24 Oct 2024	1 LAK = 0.1669 UGX	1 UGX = 5.9922 LAK
25 Oct 2024	1 LAK = 0.167 UGX	1 UGX = 5.9892 LAK
26 Oct 2024	1 LAK = 0.167 UGX	1 UGX = 5.9891 LAK
27 Oct 2024	1 LAK = 0.167 UGX	1 UGX = 5.9891 LAK
28 Oct 2024	1 LAK = 0.167 UGX	1 UGX = 5.9866 LAK
29 Oct 2024	1 LAK = 0.1672 UGX	1 UGX = 5.9816 LAK
30 Oct 2024	1 LAK = 0.167 UGX	1 UGX = 5.9863 LAK
31 Oct 2024	1 LAK = 0.1669 UGX	1 UGX = 5.9922 LAK

Nov 2024

Date	LAK-UGX	UGX-LAK
01 Nov 2024	1 LAK = 0.1668 UGX	1 UGX = 5.9949 LAK
02 Nov 2024	1 LAK = 0.167 UGX	1 UGX = 5.9876 LAK
03 Nov 2024	1 LAK = 0.1668 UGX	1 UGX = 5.9947 LAK
04 Nov 2024	1 LAK = 0.1671 UGX	1 UGX = 5.9854 LAK
05 Nov 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9498 LAK
06 Nov 2024	1 LAK = 0.1685 UGX	1 UGX = 5.9334 LAK
07 Nov 2024	1 LAK = 0.1672 UGX	1 UGX = 5.9798 LAK
08 Nov 2024	1 LAK = 0.1668 UGX	1 UGX = 5.9961 LAK
09 Nov 2024	1 LAK = 0.1668 UGX	1 UGX = 5.9962 LAK
10 Nov 2024	1 LAK = 0.1668 UGX	1 UGX = 5.9962 LAK
11 Nov 2024	1 LAK = 0.1669 UGX	1 UGX = 5.9933 LAK
12 Nov 2024	1 LAK = 0.1676 UGX	1 UGX = 5.9672 LAK
13 Nov 2024	1 LAK = 0.1671 UGX	1 UGX = 5.9841 LAK
14 Nov 2024	1 LAK = 0.1671 UGX	1 UGX = 5.9861 LAK
15 Nov 2024	1 LAK = 0.167 UGX	1 UGX = 5.9872 LAK
16 Nov 2024	1 LAK = 0.167 UGX	1 UGX = 5.9871 LAK
17 Nov 2024	1 LAK = 0.167 UGX	1 UGX = 5.9871 LAK
18 Nov 2024	1 LAK = 0.1671 UGX	1 UGX = 5.9831 LAK
19 Nov 2024	1 LAK = 0.1679 UGX	1 UGX = 5.9549 LAK
20 Nov 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9502 LAK
21 Nov 2024	1 LAK = 0.1687 UGX	1 UGX = 5.9287 LAK
22 Nov 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9448 LAK
23 Nov 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9447 LAK
24 Nov 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9447 LAK
25 Nov 2024	1 LAK = 0.1687 UGX	1 UGX = 5.9272 LAK
26 Nov 2024	1 LAK = 0.1693 UGX	1 UGX = 5.9065 LAK
27 Nov 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9501 LAK
28 Nov 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9476 LAK
29 Nov 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9469 LAK
30 Nov 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9472 LAK

Dec 2024

Date	LAK-UGX	UGX-LAK
01 Dec 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9472 LAK
02 Dec 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9477 LAK
03 Dec 2024	1 LAK = 0.1677 UGX	1 UGX = 5.9638 LAK
04 Dec 2024	1 LAK = 0.1678 UGX	1 UGX = 5.9609 LAK
05 Dec 2024	1 LAK = 0.1674 UGX	1 UGX = 5.9738 LAK
06 Dec 2024	1 LAK = 0.1673 UGX	1 UGX = 5.9777 LAK
07 Dec 2024	1 LAK = 0.1673 UGX	1 UGX = 5.9776 LAK
08 Dec 2024	1 LAK = 0.1673 UGX	1 UGX = 5.9776 LAK
09 Dec 2024	1 LAK = 0.1672 UGX	1 UGX = 5.9791 LAK
10 Dec 2024	1 LAK = 0.1672 UGX	1 UGX = 5.9808 LAK
11 Dec 2024	1 LAK = 0.1671 UGX	1 UGX = 5.9862 LAK
12 Dec 2024	1 LAK = 0.1669 UGX	1 UGX = 5.99 LAK
13 Dec 2024	1 LAK = 0.1665 UGX	1 UGX = 6.007 LAK
14 Dec 2024	1 LAK = 0.1665 UGX	1 UGX = 6.0071 LAK
15 Dec 2024	1 LAK = 0.1665 UGX	1 UGX = 6.0071 LAK
16 Dec 2024	1 LAK = 0.1666 UGX	1 UGX = 6.0016 LAK
17 Dec 2024	1 LAK = 0.1662 UGX	1 UGX = 6.0172 LAK
18 Dec 2024	1 LAK = 0.1662 UGX	1 UGX = 6.0173 LAK
19 Dec 2024	1 LAK = 0.1665 UGX	1 UGX = 6.0047 LAK
20 Dec 2024	1 LAK = 0.1676 UGX	1 UGX = 5.9667 LAK
21 Dec 2024	1 LAK = 0.1676 UGX	1 UGX = 5.9667 LAK
22 Dec 2024	1 LAK = 0.1676 UGX	1 UGX = 5.9667 LAK

LAK-UGX and UGX-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News