CurrencyStats247

> Exchange Rates

> LAK-TWD and TWD-LAK exchange rates - 2024

LAK-TWD and TWD-LAK exchange rates - 2024

LAK-TWD and TWD-LAK exchange rates

Check below the exchange rates for LAK-TWD and TWD-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LAK = 0.0015 TWD

1 TWD = 672.133 LAK

1Y 2Y 3Y

LAK to TWDTWD to LAK

Jan 2024

Date	LAK-TWD	TWD-LAK
01 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 671.1993 LAK
02 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 664.4762 LAK
03 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 664.1508 LAK
04 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 664.4214 LAK
05 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 664.7846 LAK
06 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 662.7037 LAK
07 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 662.7037 LAK
08 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 663.964 LAK
09 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 663.5518 LAK
10 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 662.4786 LAK
11 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 664.2694 LAK
12 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 662.3498 LAK
13 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 662.523 LAK
14 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 662.523 LAK
15 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 659.3366 LAK
16 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 655.721 LAK
17 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 655.1652 LAK
18 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 655.4123 LAK
19 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 658.9506 LAK
20 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 656.8949 LAK
21 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 656.8949 LAK
22 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 658.6645 LAK
23 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 658.143 LAK
24 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 661.7044 LAK
25 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 661.3183 LAK
26 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 662.2989 LAK
27 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 662.9314 LAK
28 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 662.9314 LAK
29 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 663.3579 LAK
30 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 665.5098 LAK
31 Jan 2024	1 LAK = 0.0015 TWD	1 TWD = 663.5511 LAK

Feb 2024

Date	LAK-TWD	TWD-LAK
01 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 663.0112 LAK
02 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 665.5839 LAK
03 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 660.8623 LAK
04 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 660.8623 LAK
05 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 662.9092 LAK
06 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 665.0585 LAK
07 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 664.1056 LAK
08 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 664.0183 LAK
09 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 663.8249 LAK
10 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 663.0931 LAK
11 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 663.0931 LAK
12 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 663.821 LAK
13 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 664.3256 LAK
14 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 663.2192 LAK
15 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 664.7843 LAK
16 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 665.2434 LAK
17 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 665.7479 LAK
18 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 665.2849 LAK
19 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 663.4447 LAK
20 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 663.3686 LAK
21 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 662.0163 LAK
22 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 662.5138 LAK
23 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 660.7239 LAK
24 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 659.364 LAK
25 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 659.364 LAK
26 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 661.658 LAK
27 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 660.4978 LAK
28 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 658.9399 LAK
29 Feb 2024	1 LAK = 0.0015 TWD	1 TWD = 660.1914 LAK

Mar 2024

Date	LAK-TWD	TWD-LAK
01 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 660.3893 LAK
02 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 659.5117 LAK
03 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 659.5117 LAK
04 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 661.8425 LAK
05 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 661.8252 LAK
06 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 661.4957 LAK
07 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 662.2716 LAK
08 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 665.0016 LAK
09 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 663.2783 LAK
10 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 663.2783 LAK
11 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 663.6797 LAK
12 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 663.2648 LAK
13 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 662.4901 LAK
14 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 662.4009 LAK
15 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 661.7471 LAK
16 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 661.6358 LAK
17 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 661.6358 LAK
18 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 660.6361 LAK
19 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 658.537 LAK
20 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 656.279 LAK
21 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 656.9606 LAK
22 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 656.3009 LAK
23 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 654.1614 LAK
24 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 654.1614 LAK
25 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 661.5328 LAK
26 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 656.1744 LAK
27 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 657.9457 LAK
28 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 659.0146 LAK
29 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 660.452 LAK
30 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 660.1554 LAK
31 Mar 2024	1 LAK = 0.0015 TWD	1 TWD = 660.1554 LAK

Apr 2024

Date	LAK-TWD	TWD-LAK
01 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 660.1649 LAK
02 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 660.0358 LAK
03 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 659.8943 LAK
04 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 659.1811 LAK
05 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 659.1703 LAK
06 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 657.4892 LAK
07 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 657.4892 LAK
08 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 659.0114 LAK
09 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 659.8604 LAK
10 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 662.4444 LAK
11 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 659.322 LAK
12 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 658.6585 LAK
13 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 658.2199 LAK
14 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 656.5258 LAK
15 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 655.9703 LAK
16 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 653.7807 LAK
17 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 654.8121 LAK
18 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 656.1561 LAK
19 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 655.7212 LAK
20 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 653.9338 LAK
21 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 653.9338 LAK
22 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 653.6092 LAK
23 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 653.5052 LAK
24 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 654.7152 LAK
25 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 654.462 LAK
26 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 654.6396 LAK
27 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 656.4605 LAK
28 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 656.4605 LAK
29 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 654.4951 LAK
30 Apr 2024	1 LAK = 0.0015 TWD	1 TWD = 654.8933 LAK

May 2024

Date	LAK-TWD	TWD-LAK
01 May 2024	1 LAK = 0.0015 TWD	1 TWD = 655.174 LAK
02 May 2024	1 LAK = 0.0015 TWD	1 TWD = 656.7493 LAK
03 May 2024	1 LAK = 0.0015 TWD	1 TWD = 658.7562 LAK
04 May 2024	1 LAK = 0.0015 TWD	1 TWD = 658.6723 LAK
05 May 2024	1 LAK = 0.0015 TWD	1 TWD = 658.6723 LAK
06 May 2024	1 LAK = 0.0015 TWD	1 TWD = 660.3492 LAK
07 May 2024	1 LAK = 0.0015 TWD	1 TWD = 658.7654 LAK
08 May 2024	1 LAK = 0.0015 TWD	1 TWD = 659.2972 LAK
09 May 2024	1 LAK = 0.0015 TWD	1 TWD = 658.0212 LAK
10 May 2024	1 LAK = 0.0015 TWD	1 TWD = 658.2284 LAK
11 May 2024	1 LAK = 0.0015 TWD	1 TWD = 657.7881 LAK
12 May 2024	1 LAK = 0.0015 TWD	1 TWD = 657.221 LAK
13 May 2024	1 LAK = 0.0015 TWD	1 TWD = 658.3619 LAK
14 May 2024	1 LAK = 0.0015 TWD	1 TWD = 660.3989 LAK
15 May 2024	1 LAK = 0.0015 TWD	1 TWD = 663.7885 LAK
16 May 2024	1 LAK = 0.0015 TWD	1 TWD = 663.545 LAK
17 May 2024	1 LAK = 0.0015 TWD	1 TWD = 662.3192 LAK
18 May 2024	1 LAK = 0.0015 TWD	1 TWD = 659.8119 LAK
19 May 2024	1 LAK = 0.0015 TWD	1 TWD = 659.8119 LAK
20 May 2024	1 LAK = 0.0015 TWD	1 TWD = 662.1717 LAK
21 May 2024	1 LAK = 0.0015 TWD	1 TWD = 661.3323 LAK
22 May 2024	1 LAK = 0.0015 TWD	1 TWD = 661.3869 LAK
23 May 2024	1 LAK = 0.0015 TWD	1 TWD = 664.3283 LAK
24 May 2024	1 LAK = 0.0015 TWD	1 TWD = 664.7001 LAK
25 May 2024	1 LAK = 0.0015 TWD	1 TWD = 662.9667 LAK
26 May 2024	1 LAK = 0.0015 TWD	1 TWD = 662.9667 LAK
27 May 2024	1 LAK = 0.0015 TWD	1 TWD = 665.8393 LAK
28 May 2024	1 LAK = 0.0015 TWD	1 TWD = 664.4079 LAK
29 May 2024	1 LAK = 0.0015 TWD	1 TWD = 663.2988 LAK
30 May 2024	1 LAK = 0.0015 TWD	1 TWD = 662.8422 LAK
31 May 2024	1 LAK = 0.0015 TWD	1 TWD = 661.7068 LAK

Jun 2024

Date	LAK-TWD	TWD-LAK
01 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 661.0308 LAK
02 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 661.0308 LAK
03 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 663.9815 LAK
04 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 664.2529 LAK
05 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 665.0437 LAK
06 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 666.3428 LAK
07 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 668.5209 LAK
08 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 669.9427 LAK
09 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 669.9427 LAK
10 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 669.7503 LAK
11 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 671.3977 LAK
12 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 671.8131 LAK
13 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 672.0556 LAK
14 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 674.4077 LAK
15 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 673.6143 LAK
16 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 673.6143 LAK
17 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 676.4504 LAK
18 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 676.6434 LAK
19 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 677.4867 LAK
20 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 677.9376 LAK
21 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 679.5135 LAK
22 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 677.5615 LAK
23 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 677.5615 LAK
24 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 679.4496 LAK
25 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 677.9312 LAK
26 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 676.6567 LAK
27 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 677.7802 LAK
28 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 680.4352 LAK
29 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 678.8234 LAK
30 Jun 2024	1 LAK = 0.0015 TWD	1 TWD = 677.983 LAK

Jul 2024

Date	LAK-TWD	TWD-LAK
01 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 678.3696 LAK
02 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 677.0963 LAK
03 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 675.8598 LAK
04 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 680.8152 LAK
05 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 681.1419 LAK
06 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 679.8435 LAK
07 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 679.8435 LAK
08 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 680.4028 LAK
09 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 680.0175 LAK
10 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 679.3307 LAK
11 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 681.4031 LAK
12 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 680.9886 LAK
13 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 681.2251 LAK
14 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 678.6421 LAK
15 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 679.6666 LAK
16 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 679.8344 LAK
17 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 680.9181 LAK
18 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 678.3155 LAK
19 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 676.1659 LAK
20 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 675.7084 LAK
21 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 675.7084 LAK
22 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 675.3048 LAK
23 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 674.8525 LAK
24 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 676.8201 LAK
25 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 678.9751 LAK
26 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 676.1578 LAK
27 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 674.908 LAK
28 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 674.908 LAK
29 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 675.1079 LAK
30 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 675.0095 LAK
31 Jul 2024	1 LAK = 0.0015 TWD	1 TWD = 677.2098 LAK

Aug 2024

Date	LAK-TWD	TWD-LAK
01 Aug 2024	1 LAK = 0.0015 TWD	1 TWD = 676.9214 LAK
02 Aug 2024	1 LAK = 0.0015 TWD	1 TWD = 676.2567 LAK
03 Aug 2024	1 LAK = 0.0015 TWD	1 TWD = 674.5047 LAK
04 Aug 2024	1 LAK = 0.0015 TWD	1 TWD = 674.5047 LAK
05 Aug 2024	1 LAK = 0.0015 TWD	1 TWD = 679.8038 LAK
06 Aug 2024	1 LAK = 0.0015 TWD	1 TWD = 675.6371 LAK
07 Aug 2024	1 LAK = 0.0015 TWD	1 TWD = 679.0364 LAK
08 Aug 2024	1 LAK = 0.0015 TWD	1 TWD = 683.7071 LAK
09 Aug 2024	1 LAK = 0.0015 TWD	1 TWD = 685.4457 LAK
10 Aug 2024	1 LAK = 0.0015 TWD	1 TWD = 683.3513 LAK
11 Aug 2024	1 LAK = 0.0015 TWD	1 TWD = 682.259 LAK
12 Aug 2024	1 LAK = 0.0015 TWD	1 TWD = 682.7294 LAK
13 Aug 2024	1 LAK = 0.0015 TWD	1 TWD = 682.1194 LAK
14 Aug 2024	1 LAK = 0.0015 TWD	1 TWD = 686.9196 LAK
15 Aug 2024	1 LAK = 0.0015 TWD	1 TWD = 683.7744 LAK
16 Aug 2024	1 LAK = 0.0015 TWD	1 TWD = 685.8997 LAK
17 Aug 2024	1 LAK = 0.0015 TWD	1 TWD = 685.2933 LAK
18 Aug 2024	1 LAK = 0.0015 TWD	1 TWD = 685.2933 LAK
19 Aug 2024	1 LAK = 0.0014 TWD	1 TWD = 691.7727 LAK
20 Aug 2024	1 LAK = 0.0014 TWD	1 TWD = 692.6696 LAK
21 Aug 2024	1 LAK = 0.0014 TWD	1 TWD = 693.8515 LAK
22 Aug 2024	1 LAK = 0.0014 TWD	1 TWD = 694.7544 LAK
23 Aug 2024	1 LAK = 0.0014 TWD	1 TWD = 691.5165 LAK
24 Aug 2024	1 LAK = 0.0015 TWD	1 TWD = 688.7062 LAK
25 Aug 2024	1 LAK = 0.0015 TWD	1 TWD = 688.7062 LAK
26 Aug 2024	1 LAK = 0.0014 TWD	1 TWD = 693.4071 LAK
27 Aug 2024	1 LAK = 0.0014 TWD	1 TWD = 691.241 LAK
28 Aug 2024	1 LAK = 0.0014 TWD	1 TWD = 689.8337 LAK
29 Aug 2024	1 LAK = 0.0014 TWD	1 TWD = 692.8753 LAK
30 Aug 2024	1 LAK = 0.0014 TWD	1 TWD = 691.3278 LAK
31 Aug 2024	1 LAK = 0.0014 TWD	1 TWD = 690.5431 LAK

Sep 2024

Date	LAK-TWD	TWD-LAK
01 Sep 2024	1 LAK = 0.0014 TWD	1 TWD = 691.4504 LAK
02 Sep 2024	1 LAK = 0.0014 TWD	1 TWD = 689.8978 LAK
03 Sep 2024	1 LAK = 0.0015 TWD	1 TWD = 687.4607 LAK
04 Sep 2024	1 LAK = 0.0015 TWD	1 TWD = 686.8513 LAK
05 Sep 2024	1 LAK = 0.0015 TWD	1 TWD = 688.8731 LAK
06 Sep 2024	1 LAK = 0.0014 TWD	1 TWD = 692.2652 LAK
07 Sep 2024	1 LAK = 0.0014 TWD	1 TWD = 690.2562 LAK
08 Sep 2024	1 LAK = 0.0014 TWD	1 TWD = 690.2562 LAK
09 Sep 2024	1 LAK = 0.0015 TWD	1 TWD = 687.5317 LAK
10 Sep 2024	1 LAK = 0.0015 TWD	1 TWD = 688.1474 LAK
11 Sep 2024	1 LAK = 0.0015 TWD	1 TWD = 688.1747 LAK
12 Sep 2024	1 LAK = 0.0015 TWD	1 TWD = 688.2737 LAK
13 Sep 2024	1 LAK = 0.0014 TWD	1 TWD = 691.7892 LAK
14 Sep 2024	1 LAK = 0.0014 TWD	1 TWD = 692.2504 LAK
15 Sep 2024	1 LAK = 0.0014 TWD	1 TWD = 692.2504 LAK
16 Sep 2024	1 LAK = 0.0014 TWD	1 TWD = 693.4214 LAK
17 Sep 2024	1 LAK = 0.0014 TWD	1 TWD = 692.9444 LAK
18 Sep 2024	1 LAK = 0.0014 TWD	1 TWD = 690.292 LAK
19 Sep 2024	1 LAK = 0.0014 TWD	1 TWD = 691.8539 LAK
20 Sep 2024	1 LAK = 0.0014 TWD	1 TWD = 690.2657 LAK
21 Sep 2024	1 LAK = 0.0015 TWD	1 TWD = 689.382 LAK
22 Sep 2024	1 LAK = 0.0015 TWD	1 TWD = 689.382 LAK
23 Sep 2024	1 LAK = 0.0015 TWD	1 TWD = 688.3734 LAK
24 Sep 2024	1 LAK = 0.0014 TWD	1 TWD = 690.0139 LAK
25 Sep 2024	1 LAK = 0.0014 TWD	1 TWD = 692.6918 LAK
26 Sep 2024	1 LAK = 0.0014 TWD	1 TWD = 694.1384 LAK
27 Sep 2024	1 LAK = 0.0014 TWD	1 TWD = 700.6877 LAK
28 Sep 2024	1 LAK = 0.0014 TWD	1 TWD = 699.0265 LAK
29 Sep 2024	1 LAK = 0.0014 TWD	1 TWD = 699.0265 LAK
30 Sep 2024	1 LAK = 0.0014 TWD	1 TWD = 696.7922 LAK

Oct 2024

Date	LAK-TWD	TWD-LAK
01 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 683.9583 LAK
02 Oct 2024	1 LAK = 0.0014 TWD	1 TWD = 692.755 LAK
03 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 688.932 LAK
04 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 687.7713 LAK
05 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 686.7534 LAK
06 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 686.7534 LAK
07 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 678.7137 LAK
08 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 685.7811 LAK
09 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 685.2585 LAK
10 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 678.261 LAK
11 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 681.9976 LAK
12 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 680.5607 LAK
13 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 680.6658 LAK
14 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 681.1387 LAK
15 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 681.2935 LAK
16 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 681.1568 LAK
17 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 682.6268 LAK
18 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 684.0955 LAK
19 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 682.3102 LAK
20 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 682.3102 LAK
21 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 686.0423 LAK
22 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 685.6548 LAK
23 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 684.4712 LAK
24 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 685.1696 LAK
25 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 684.9597 LAK
26 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 686.2033 LAK
27 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 686.2033 LAK
28 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 683.356 LAK
29 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 683.0412 LAK
30 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 686.8782 LAK
31 Oct 2024	1 LAK = 0.0015 TWD	1 TWD = 686.2098 LAK

Nov 2024

Date	LAK-TWD	TWD-LAK
01 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 688.6718 LAK
02 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 686.4906 LAK
03 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 686.3556 LAK
04 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 687.0577 LAK
05 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 684.2861 LAK
06 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 675.2732 LAK
07 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 681.4124 LAK
08 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 683.0032 LAK
09 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 684.3401 LAK
10 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 684.3401 LAK
11 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 678.1987 LAK
12 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 675.9782 LAK
13 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 677.502 LAK
14 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 674.0256 LAK
15 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 676.8004 LAK
16 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 678.63 LAK
17 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 678.63 LAK
18 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 675.3789 LAK
19 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 676.193 LAK
20 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 675.0467 LAK
21 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 672.8042 LAK
22 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 674.7745 LAK
23 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 673.9541 LAK
24 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 673.9541 LAK
25 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 676.7897 LAK
26 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 672.3029 LAK
27 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 676.1107 LAK
28 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 673.619 LAK
29 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 676.0341 LAK
30 Nov 2024	1 LAK = 0.0015 TWD	1 TWD = 674.9846 LAK

Dec 2024

Date	LAK-TWD	TWD-LAK
01 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 674.9846 LAK
02 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 672.7642 LAK
03 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 674.7867 LAK
04 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 676.3837 LAK
05 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 676.684 LAK
06 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 676.749 LAK
07 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 676.8555 LAK
08 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 676.8555 LAK
09 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 675.7215 LAK
10 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 673.778 LAK
11 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 672.7549 LAK
12 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 673.8443 LAK
13 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 674.2704 LAK
14 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 672.5628 LAK
15 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 672.5628 LAK
16 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 674.1755 LAK
17 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 674.0143 LAK
18 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 673.4958 LAK
19 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 670.8558 LAK
20 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 669.6142 LAK
21 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 668.0747 LAK
22 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 668.0747 LAK
23 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 670.0812 LAK
24 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 668.6052 LAK
25 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 667.4546 LAK
26 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 666.6557 LAK
27 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 666.128 LAK
28 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 666.7363 LAK
29 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 666.7363 LAK
30 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 666.7258 LAK
31 Dec 2024	1 LAK = 0.0015 TWD	1 TWD = 665.8361 LAK

LAK-TWD and TWD-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Taiwan, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats