currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-TJS and TJS-LAK exchange rates - 2024

LAK-TJS and TJS-LAK exchange rates - 2024

LAK-TJS and TJS-LAK exchange rates

Check below the exchange rates for LAK-TJS and TJS-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LAK = 0.0005 TJS
1 TJS = 2001.4435 LAK
1Y 2Y 3Y

Jan 2024

DateLAK-TJSTJS-LAK
01 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1876.4023 LAK
02 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1876.8748 LAK
03 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1886.3977 LAK
04 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1883.5646 LAK
05 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1879.1555 LAK
06 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1879.1728 LAK
07 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1879.1728 LAK
08 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1881.8955 LAK
09 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1881.3411 LAK
10 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1883.6385 LAK
11 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1877.9137 LAK
12 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1886.3543 LAK
13 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1886.3371 LAK
14 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1886.3371 LAK
15 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1889.8312 LAK
16 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1885.0342 LAK
17 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1895.3673 LAK
18 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1891.8646 LAK
19 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1896.2235 LAK
20 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1896.2672 LAK
21 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1896.2672 LAK
22 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1895.7257 LAK
23 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1896.6305 LAK
24 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1893.8769 LAK
25 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1895.2953 LAK
26 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1901.1395 LAK
27 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1901.1743 LAK
28 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1901.1743 LAK
29 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1900.2842 LAK
30 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1901.3627 LAK
31 Jan 2024 1 LAK = 0.0005 TJS 1 TJS = 1898.4765 LAK

Feb 2024

DateLAK-TJSTJS-LAK
01 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1900.6969 LAK
02 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1900.7611 LAK
03 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1898.4541 LAK
04 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1898.4541 LAK
05 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1904.5518 LAK
06 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1906.0952 LAK
07 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1906.2979 LAK
08 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1904.742 LAK
09 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1903.0654 LAK
10 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1903.0655 LAK
11 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1903.0655 LAK
12 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1907.4343 LAK
13 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1902.2977 LAK
14 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1908.1806 LAK
15 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1905.945 LAK
16 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1905.3634 LAK
17 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1905.9817 LAK
18 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1905.3633 LAK
19 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1903.6566 LAK
20 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1907.2932 LAK
21 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1904.6678 LAK
22 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1907.2918 LAK
23 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1905.5482 LAK
24 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1905.513 LAK
25 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1905.513 LAK
26 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1905.1081 LAK
27 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1903.8749 LAK
28 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1901.6183 LAK
29 Feb 2024 1 LAK = 0.0005 TJS 1 TJS = 1904.7114 LAK

Mar 2024

DateLAK-TJSTJS-LAK
01 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1907.9897 LAK
02 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1907.9897 LAK
03 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1907.9897 LAK
04 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1906.0529 LAK
05 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1908.6934 LAK
06 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1908.7257 LAK
07 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1905.0549 LAK
08 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1906.8348 LAK
09 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1906.826 LAK
10 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1906.826 LAK
11 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1904.1035 LAK
12 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1906.8272 LAK
13 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1905.4907 LAK
14 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1905.9852 LAK
15 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1909.9315 LAK
16 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1909.9316 LAK
17 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1909.9316 LAK
18 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1908.1771 LAK
19 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1907.3824 LAK
20 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1910.0953 LAK
21 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1910.3629 LAK
22 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1916.7092 LAK
23 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1916.718 LAK
24 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1916.718 LAK
25 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1926.8318 LAK
26 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1912.2915 LAK
27 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1926.1033 LAK
28 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1924.826 LAK
29 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1929.9569 LAK
30 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1929.9569 LAK
31 Mar 2024 1 LAK = 0.0005 TJS 1 TJS = 1929.9569 LAK

Apr 2024

DateLAK-TJSTJS-LAK
01 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1929.9569 LAK
02 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1934.1158 LAK
03 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1931.9904 LAK
04 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1934.3765 LAK
05 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1929.9177 LAK
06 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1929.9177 LAK
07 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1929.9177 LAK
08 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1933.6876 LAK
09 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1932.1965 LAK
10 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1932.2944 LAK
11 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1941.419 LAK
12 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1943.2071 LAK
13 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1944.5341 LAK
14 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1943.2163 LAK
15 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1948.0224 LAK
16 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1945.1281 LAK
17 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1947.3648 LAK
18 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1944.1776 LAK
19 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1951.7267 LAK
20 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1951.7543 LAK
21 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1951.7543 LAK
22 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1946.7692 LAK
23 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1951.3646 LAK
24 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1951.3494 LAK
25 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1954.413 LAK
26 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1954.2511 LAK
27 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1954.2328 LAK
28 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1954.2328 LAK
29 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1952.6631 LAK
30 Apr 2024 1 LAK = 0.0005 TJS 1 TJS = 1953.5991 LAK

May 2024

DateLAK-TJSTJS-LAK
01 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1955.5048 LAK
02 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1953.6403 LAK
03 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1953.2882 LAK
04 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1953.2881 LAK
05 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1953.2881 LAK
06 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1952.624 LAK
07 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1956.194 LAK
08 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1957.3634 LAK
09 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1954.0887 LAK
10 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1954.1558 LAK
11 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1954.1558 LAK
12 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1954.1557 LAK
13 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1956.8011 LAK
14 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1958.2988 LAK
15 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1962.1306 LAK
16 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1964.8969 LAK
17 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1970.8638 LAK
18 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1970.8639 LAK
19 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1970.8639 LAK
20 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1967.1212 LAK
21 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1976.4085 LAK
22 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1980.6418 LAK
23 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1985.3086 LAK
24 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1985.4519 LAK
25 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1985.4702 LAK
26 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1985.4702 LAK
27 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1984.5746 LAK
28 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1996.6293 LAK
29 May 2024 1 LAK = 0.0005 TJS 1 TJS = 1998.1592 LAK
30 May 2024 1 LAK = 0.0005 TJS 1 TJS = 2002.6203 LAK
31 May 2024 1 LAK = 0.0005 TJS 1 TJS = 2003.2828 LAK

Jun 2024

DateLAK-TJSTJS-LAK
01 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2003.2828 LAK
02 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2003.2828 LAK
03 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2001.4343 LAK
04 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2007.0458 LAK
05 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2011.872 LAK
06 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2010.0178 LAK
07 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2009.4646 LAK
08 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2009.3078 LAK
09 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2009.3078 LAK
10 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2033.7266 LAK
11 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2025.7703 LAK
12 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2040.1452 LAK
13 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2018.9497 LAK
14 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2042.1453 LAK
15 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2042.1451 LAK
16 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2042.1451 LAK
17 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2035.1045 LAK
18 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2049.3347 LAK
19 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2074.5696 LAK
20 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2064.7566 LAK
21 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2067.9419 LAK
22 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2067.9419 LAK
23 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2067.9419 LAK
24 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2053.2544 LAK
25 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2060.2559 LAK
26 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2070.0565 LAK
27 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2072.0685 LAK
28 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2067.3114 LAK
29 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2067.7887 LAK
30 Jun 2024 1 LAK = 0.0005 TJS 1 TJS = 2067.2825 LAK

Jul 2024

DateLAK-TJSTJS-LAK
01 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2071.1274 LAK
02 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2073.0488 LAK
03 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2063.4439 LAK
04 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2075.0926 LAK
05 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2073.1243 LAK
06 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2073.1242 LAK
07 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2073.1242 LAK
08 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2075.1183 LAK
09 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2075.9397 LAK
10 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2078.0911 LAK
11 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2079.405 LAK
12 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2079.0832 LAK
13 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2081.2639 LAK
14 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2079.0833 LAK
15 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2078.2159 LAK
16 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2080.1194 LAK
17 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2079.9125 LAK
18 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2080.858 LAK
19 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2085.1115 LAK
20 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2085.1115 LAK
21 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2085.1115 LAK
22 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2082.1406 LAK
23 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2080.2248 LAK
24 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2081.2297 LAK
25 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2087.0682 LAK
26 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2092.2793 LAK
27 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2092.3563 LAK
28 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2092.3563 LAK
29 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2089.4853 LAK
30 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2095.8306 LAK
31 Jul 2024 1 LAK = 0.0005 TJS 1 TJS = 2092.118 LAK

Aug 2024

DateLAK-TJSTJS-LAK
01 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2094.3192 LAK
02 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2098.5441 LAK
03 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2098.4667 LAK
04 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2098.4667 LAK
05 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2103.7858 LAK
06 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2098.506 LAK
07 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2093.4416 LAK
08 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2105.2031 LAK
09 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2101.7288 LAK
10 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2102.6855 LAK
11 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2101.7287 LAK
12 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2089.9492 LAK
13 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2087.5578 LAK
14 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2081.5267 LAK
15 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2078.1651 LAK
16 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2079.2409 LAK
17 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2079.241 LAK
18 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2079.241 LAK
19 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2079.0031 LAK
20 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2076.9779 LAK
21 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2076.2154 LAK
22 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2070.8427 LAK
23 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2077.9195 LAK
24 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2077.6298 LAK
25 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2077.6298 LAK
26 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2073.7077 LAK
27 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2071.8133 LAK
28 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2068.3033 LAK
29 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2070.3289 LAK
30 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2071.3924 LAK
31 Aug 2024 1 LAK = 0.0005 TJS 1 TJS = 2071.7034 LAK

Sep 2024

DateLAK-TJSTJS-LAK
01 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2071.3924 LAK
02 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2072.3239 LAK
03 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2075.2823 LAK
04 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2073.4306 LAK
05 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2075.2259 LAK
06 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2074.2212 LAK
07 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2074.2213 LAK
08 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2074.2213 LAK
09 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2074.2478 LAK
10 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2078.1962 LAK
11 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2076.2644 LAK
12 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2075.5594 LAK
13 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2078.3175 LAK
14 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2078.337 LAK
15 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2078.337 LAK
16 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2075.3759 LAK
17 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2073.3507 LAK
18 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2073.3961 LAK
19 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2077.5282 LAK
20 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2077.3058 LAK
21 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2077.3056 LAK
22 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2077.3056 LAK
23 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2077.3728 LAK
24 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2073.682 LAK
25 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2074.3576 LAK
26 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2076.3259 LAK
27 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2075.3002 LAK
28 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2075.6937 LAK
29 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2075.6937 LAK
30 Sep 2024 1 LAK = 0.0005 TJS 1 TJS = 2073.3005 LAK

Oct 2024

DateLAK-TJSTJS-LAK
01 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2046.7153 LAK
02 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2077.204 LAK
03 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2075.3047 LAK
04 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2073.4137 LAK
05 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2073.4137 LAK
06 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2073.4137 LAK
07 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2052.4074 LAK
08 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2075.3609 LAK
09 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2070.6275 LAK
10 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2053.527 LAK
11 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2056.9379 LAK
12 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2056.9943 LAK
13 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2051.2934 LAK
14 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2059.3566 LAK
15 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2061.3309 LAK
16 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2058.3899 LAK
17 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2060.4587 LAK
18 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2056.8743 LAK
19 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2056.8553 LAK
20 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2056.8553 LAK
21 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2061.3606 LAK
22 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2068.6086 LAK
23 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2062.9901 LAK
24 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2061.3027 LAK
25 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2064.0295 LAK
26 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2063.9816 LAK
27 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2063.9816 LAK
28 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2060.0218 LAK
29 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2058.4809 LAK
30 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2062.0334 LAK
31 Oct 2024 1 LAK = 0.0005 TJS 1 TJS = 2059.8551 LAK

Nov 2024

DateLAK-TJSTJS-LAK
01 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2064.7121 LAK
02 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2062.1955 LAK
03 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2064.7122 LAK
04 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2056.7157 LAK
05 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2051.2578 LAK
06 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2050.3283 LAK
07 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2064.8257 LAK
08 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2064.6415 LAK
09 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2064.6607 LAK
10 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2064.6607 LAK
11 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2063.5996 LAK
12 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2062.8563 LAK
13 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2061.159 LAK
14 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2060.8776 LAK
15 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2061.3017 LAK
16 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2061.3016 LAK
17 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2061.3016 LAK
18 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2064.8822 LAK
19 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2062.6911 LAK
20 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2061.83 LAK
21 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2056.7472 LAK
22 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2062.5233 LAK
23 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2062.5033 LAK
24 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2062.5033 LAK
25 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2060.1874 LAK
26 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2047.9998 LAK
27 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2047.3305 LAK
28 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2013.4963 LAK
29 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2013.4974 LAK
30 Nov 2024 1 LAK = 0.0005 TJS 1 TJS = 2013.4974 LAK

Dec 2024

DateLAK-TJSTJS-LAK
01 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2013.4974 LAK
02 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2013.4194 LAK
03 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2013.2871 LAK
04 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2009.8202 LAK
05 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2006.3227 LAK
06 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2010.2946 LAK
07 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2010.2945 LAK
08 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2010.2945 LAK
09 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2009.0971 LAK
10 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2009.1408 LAK
11 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2003.7803 LAK
12 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2009.7487 LAK
13 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2005.1313 LAK
14 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2005.1312 LAK
15 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2005.1312 LAK
16 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2009.7012 LAK
17 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2004.9206 LAK
18 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2011.3726 LAK
19 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2009.891 LAK
20 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2000.7405 LAK
21 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2000.7214 LAK
22 Dec 2024 1 LAK = 0.0005 TJS 1 TJS = 2000.7214 LAK

LAK-TJS and TJS-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats