currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-SZL and SZL-LAK exchange rates - 2024

LAK-SZL and SZL-LAK exchange rates - 2024

LAK-SZL and SZL-LAK exchange rates

Check below the exchange rates for LAK-SZL and SZL-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LAK = 0.0008 SZL
1 SZL = 1178.2511 LAK
1Y 2Y 3Y

Jan 2024

DateLAK-SZLSZL-LAK
01 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1112.6981 LAK
02 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1112.5746 LAK
03 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1096.8651 LAK
04 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1103.3135 LAK
05 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1093.9726 LAK
06 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1093.9826 LAK
07 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1093.9826 LAK
08 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1099.8927 LAK
09 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1101.6037 LAK
10 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1107.3178 LAK
11 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1107.7006 LAK
12 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1105.5685 LAK
13 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1105.6342 LAK
14 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1105.6342 LAK
15 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1105.2503 LAK
16 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1091.5582 LAK
17 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1085.957 LAK
18 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1093.042 LAK
19 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1088.765 LAK
20 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1088.79 LAK
21 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1088.79 LAK
22 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1080.0093 LAK
23 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1081.1195 LAK
24 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1098.016 LAK
25 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1095.1964 LAK
26 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1103.8485 LAK
27 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1103.8993 LAK
28 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1103.8993 LAK
29 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1103.9982 LAK
30 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1098.4757 LAK
31 Jan 2024 1 LAK = 0.0009 SZL 1 SZL = 1106.4029 LAK

Feb 2024

DateLAK-SZLSZL-LAK
01 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1107.9131 LAK
02 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1113.619 LAK
03 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1115.1034 LAK
04 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1115.1034 LAK
05 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1098.435 LAK
06 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1099.3381 LAK
07 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1101.8044 LAK
08 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1097.8044 LAK
09 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1095.6683 LAK
10 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1095.6683 LAK
11 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1095.6683 LAK
12 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1094.6711 LAK
13 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1106.3237 LAK
14 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1090.4689 LAK
15 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1097.6088 LAK
16 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1104.7422 LAK
17 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1105.3809 LAK
18 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1104.6295 LAK
19 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1098.7251 LAK
20 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1097.6305 LAK
21 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1103.1631 LAK
22 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1101.4022 LAK
23 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1082.3123 LAK
24 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1082.3073 LAK
25 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1082.3073 LAK
26 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1082.2194 LAK
27 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1089.4797 LAK
28 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1083.7234 LAK
29 Feb 2024 1 LAK = 0.0009 SZL 1 SZL = 1085.3537 LAK

Mar 2024

DateLAK-SZLSZL-LAK
01 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1090.0064 LAK
02 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1090.0366 LAK
03 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1090.0366 LAK
04 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1095.3173 LAK
05 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1100.9715 LAK
06 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1107.3188 LAK
07 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1111.009 LAK
08 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1120.0502 LAK
09 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1120.0451 LAK
10 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1120.0451 LAK
11 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1115.6142 LAK
12 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1123.9831 LAK
13 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1119.2457 LAK
14 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1121.8118 LAK
15 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1121.0951 LAK
16 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1121.1003 LAK
17 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1121.1003 LAK
18 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1109.2138 LAK
19 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1102.7016 LAK
20 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1107.6925 LAK
21 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1115.9774 LAK
22 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1102.5139 LAK
23 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1102.5292 LAK
24 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1102.5292 LAK
25 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1110.7103 LAK
26 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1107.2523 LAK
27 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1113.3404 LAK
28 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1107.2647 LAK
29 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1117.3469 LAK
30 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1117.3469 LAK
31 Mar 2024 1 LAK = 0.0009 SZL 1 SZL = 1117.3469 LAK

Apr 2024

DateLAK-SZLSZL-LAK
01 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1117.3469 LAK
02 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1125.6421 LAK
03 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1125.5982 LAK
04 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1136.3987 LAK
05 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1137.3765 LAK
06 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1137.3766 LAK
07 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1137.3766 LAK
08 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1140.6438 LAK
09 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1144.3853 LAK
10 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1144.3748 LAK
11 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1129.5691 LAK
12 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1130.8306 LAK
13 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1124.7829 LAK
14 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1130.8519 LAK
15 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1121.7836 LAK
16 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1115.8622 LAK
17 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1117.9276 LAK
18 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1116.5044 LAK
19 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1109.1355 LAK
20 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1109.1407 LAK
21 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1109.1407 LAK
22 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1116.8831 LAK
23 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1108.6187 LAK
24 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1113.2426 LAK
25 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1121.4752 LAK
26 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1131.687 LAK
27 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1131.6765 LAK
28 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1131.6765 LAK
29 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1137.9795 LAK
30 Apr 2024 1 LAK = 0.0009 SZL 1 SZL = 1142.0302 LAK

May 2024

DateLAK-SZLSZL-LAK
01 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1143.6009 LAK
02 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1143.7103 LAK
03 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1151.8441 LAK
04 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1151.8548 LAK
05 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1151.8548 LAK
06 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1157.3671 LAK
07 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1155.8441 LAK
08 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1148.1806 LAK
09 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1153.6456 LAK
10 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1160.4944 LAK
11 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1160.4944 LAK
12 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1160.4945 LAK
13 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1161.4364 LAK
14 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1160.9623 LAK
15 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1160.2375 LAK
16 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1170.3341 LAK
17 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1166.9694 LAK
18 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1166.9693 LAK
19 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1166.9693 LAK
20 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1171.8095 LAK
21 May 2024 1 LAK = 0.0008 SZL 1 SZL = 1178.2088 LAK
22 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1174.9154 LAK
23 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1163.9896 LAK
24 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1164.1664 LAK
25 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1164.1664 LAK
26 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1164.1664 LAK
27 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1165.407 LAK
28 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1164.0675 LAK
29 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1172.4986 LAK
30 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1152.423 LAK
31 May 2024 1 LAK = 0.0009 SZL 1 SZL = 1145.7852 LAK

Jun 2024

DateLAK-SZLSZL-LAK
01 Jun 2024 1 LAK = 0.0009 SZL 1 SZL = 1145.7852 LAK
02 Jun 2024 1 LAK = 0.0009 SZL 1 SZL = 1145.7852 LAK
03 Jun 2024 1 LAK = 0.0009 SZL 1 SZL = 1149.0086 LAK
04 Jun 2024 1 LAK = 0.0009 SZL 1 SZL = 1150.1871 LAK
05 Jun 2024 1 LAK = 0.0009 SZL 1 SZL = 1140.558 LAK
06 Jun 2024 1 LAK = 0.0009 SZL 1 SZL = 1134.5589 LAK
07 Jun 2024 1 LAK = 0.0009 SZL 1 SZL = 1140.8333 LAK
08 Jun 2024 1 LAK = 0.0009 SZL 1 SZL = 1140.7548 LAK
09 Jun 2024 1 LAK = 0.0009 SZL 1 SZL = 1140.7548 LAK
10 Jun 2024 1 LAK = 0.0009 SZL 1 SZL = 1156.9952 LAK
11 Jun 2024 1 LAK = 0.0009 SZL 1 SZL = 1161.7229 LAK
12 Jun 2024 1 LAK = 0.0009 SZL 1 SZL = 1166.9686 LAK
13 Jun 2024 1 LAK = 0.0008 SZL 1 SZL = 1183.8072 LAK
14 Jun 2024 1 LAK = 0.0008 SZL 1 SZL = 1190.1265 LAK
15 Jun 2024 1 LAK = 0.0008 SZL 1 SZL = 1190.1488 LAK
16 Jun 2024 1 LAK = 0.0008 SZL 1 SZL = 1190.1488 LAK
17 Jun 2024 1 LAK = 0.0008 SZL 1 SZL = 1202.5115 LAK
18 Jun 2024 1 LAK = 0.0008 SZL 1 SZL = 1209.8846 LAK
19 Jun 2024 1 LAK = 0.0008 SZL 1 SZL = 1219.2695 LAK
20 Jun 2024 1 LAK = 0.0008 SZL 1 SZL = 1211.6349 LAK
21 Jun 2024 1 LAK = 0.0008 SZL 1 SZL = 1228.594 LAK
22 Jun 2024 1 LAK = 0.0008 SZL 1 SZL = 1228.5595 LAK
23 Jun 2024 1 LAK = 0.0008 SZL 1 SZL = 1228.5595 LAK
24 Jun 2024 1 LAK = 0.0008 SZL 1 SZL = 1213.0372 LAK
25 Jun 2024 1 LAK = 0.0008 SZL 1 SZL = 1213.7836 LAK
26 Jun 2024 1 LAK = 0.0008 SZL 1 SZL = 1213.499 LAK
27 Jun 2024 1 LAK = 0.0008 SZL 1 SZL = 1202.988 LAK
28 Jun 2024 1 LAK = 0.0008 SZL 1 SZL = 1213.7428 LAK
29 Jun 2024 1 LAK = 0.0008 SZL 1 SZL = 1214.023 LAK
30 Jun 2024 1 LAK = 0.0008 SZL 1 SZL = 1213.7428 LAK

Jul 2024

DateLAK-SZLSZL-LAK
01 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1222.4284 LAK
02 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1195.0505 LAK
03 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1195.6938 LAK
04 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1202.317 LAK
05 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1212.5757 LAK
06 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1212.5868 LAK
07 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1212.5868 LAK
08 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1217.7054 LAK
09 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1219.8884 LAK
10 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1224.3237 LAK
11 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1224.7253 LAK
12 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1230.2551 LAK
13 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1231.2272 LAK
14 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1230.2551 LAK
15 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1218.1788 LAK
16 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1223.8329 LAK
17 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1217.9687 LAK
18 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1214.2406 LAK
19 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1208.734 LAK
20 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1208.7339 LAK
21 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1208.7339 LAK
22 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1215.26 LAK
23 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1207.1941 LAK
24 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1210.9745 LAK
25 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1199.3617 LAK
26 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1215.0619 LAK
27 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1215.0787 LAK
28 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1215.0787 LAK
29 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1207.8705 LAK
30 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1210.8871 LAK
31 Jul 2024 1 LAK = 0.0008 SZL 1 SZL = 1217.5764 LAK

Aug 2024

DateLAK-SZLSZL-LAK
01 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1218.4222 LAK
02 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1220.3028 LAK
03 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1220.3028 LAK
04 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1220.3028 LAK
05 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1192.404 LAK
06 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1195.8415 LAK
07 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1209.3702 LAK
08 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1203.5261 LAK
09 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1210.3156 LAK
10 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1210.4014 LAK
11 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1210.3157 LAK
12 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1215.5655 LAK
13 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1217.7195 LAK
14 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1225.8356 LAK
15 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1226.5497 LAK
16 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1236.54 LAK
17 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1236.54 LAK
18 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1236.54 LAK
19 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1241.3984 LAK
20 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1243.3556 LAK
21 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1241.5182 LAK
22 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1229.7136 LAK
23 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1230.8936 LAK
24 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1230.9158 LAK
25 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1230.9158 LAK
26 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1245.4542 LAK
27 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1243.4271 LAK
28 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1242.1958 LAK
29 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1249.3629 LAK
30 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1253.2505 LAK
31 Aug 2024 1 LAK = 0.0008 SZL 1 SZL = 1245.3262 LAK

Sep 2024

DateLAK-SZLSZL-LAK
01 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1253.16 LAK
02 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1235.2748 LAK
03 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1229.757 LAK
04 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1233.6567 LAK
05 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1241.4596 LAK
06 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1245.9124 LAK
07 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1245.9125 LAK
08 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1245.9125 LAK
09 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1232.958 LAK
10 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1236.8731 LAK
11 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1239.1799 LAK
12 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1228.7615 LAK
13 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1243.2252 LAK
14 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1243.2199 LAK
15 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1243.2199 LAK
16 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1250.611 LAK
17 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1252.8179 LAK
18 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1258.0895 LAK
19 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1268.4587 LAK
20 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1257.3525 LAK
21 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1257.3863 LAK
22 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1257.3863 LAK
23 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1270.0803 LAK
24 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1271.9731 LAK
25 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1283.5509 LAK
26 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1284.7645 LAK
27 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1286.2046 LAK
28 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1284.9843 LAK
29 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1284.9843 LAK
30 Sep 2024 1 LAK = 0.0008 SZL 1 SZL = 1284.9862 LAK

Oct 2024

DateLAK-SZLSZL-LAK
01 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1259.2404 LAK
02 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1270.0082 LAK
03 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1263.4197 LAK
04 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1264.4615 LAK
05 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1264.4615 LAK
06 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1264.4615 LAK
07 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1255.1392 LAK
08 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1264.9352 LAK
09 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1253.4424 LAK
10 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1245.2634 LAK
11 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1255.2536 LAK
12 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1255.2479 LAK
13 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1257.2075 LAK
14 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1251.1213 LAK
15 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1242.8201 LAK
16 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1247.1027 LAK
17 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1237.8701 LAK
18 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1250.1971 LAK
19 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1250.1971 LAK
20 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1250.1971 LAK
21 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1246.5091 LAK
22 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1249.5593 LAK
23 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1248.2514 LAK
24 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1242.036 LAK
25 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1244.804 LAK
26 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1244.7867 LAK
27 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1244.7867 LAK
28 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1234.8871 LAK
29 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1237.3794 LAK
30 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1246.8451 LAK
31 Oct 2024 1 LAK = 0.0008 SZL 1 SZL = 1242.0296 LAK

Nov 2024

DateLAK-SZLSZL-LAK
01 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1247.3576 LAK
02 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1244.2986 LAK
03 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1247.3461 LAK
04 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1250.654 LAK
05 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1253.9365 LAK
06 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1228.6686 LAK
07 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1255.9718 LAK
08 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1254.4673 LAK
09 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1254.479 LAK
10 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1254.479 LAK
11 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1231.7279 LAK
12 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1214.1628 LAK
13 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1222.0716 LAK
14 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1199.666 LAK
15 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1208.2554 LAK
16 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1208.2553 LAK
17 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1208.2553 LAK
18 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1213.4958 LAK
19 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1213.0323 LAK
20 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1211.3103 LAK
21 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1210.0744 LAK
22 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1217.6867 LAK
23 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1217.6574 LAK
24 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1217.6574 LAK
25 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1215.048 LAK
26 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1209.0312 LAK
27 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1210.4117 LAK
28 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1207.235 LAK
29 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1216.3114 LAK
30 Nov 2024 1 LAK = 0.0008 SZL 1 SZL = 1216.3921 LAK

Dec 2024

DateLAK-SZLSZL-LAK
01 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1216.3921 LAK
02 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1207.8228 LAK
03 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1213.5685 LAK
04 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1210.2715 LAK
05 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1214.1728 LAK
06 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1214.9254 LAK
07 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1214.9254 LAK
08 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1214.9254 LAK
09 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1227.5259 LAK
10 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1226.2987 LAK
11 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1229.1322 LAK
12 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1241.1079 LAK
13 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1221.4545 LAK
14 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1221.4661 LAK
15 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1221.4661 LAK
16 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1224.0383 LAK
17 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1212.0253 LAK
18 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1213.6184 LAK
19 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1198.7375 LAK
20 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1189.1681 LAK
21 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1189.1567 LAK
22 Dec 2024 1 LAK = 0.0008 SZL 1 SZL = 1189.1567 LAK

LAK-SZL and SZL-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats