> LAK-SYP and SYP-LAK exchange rates - 2024

LAK-SYP and SYP-LAK exchange rates - 2024

LAK-SYP and SYP-LAK exchange rates

Check below the exchange rates for LAK-SYP and SYP-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LAK = 0.2571 SYP

1 SYP = 3.889 LAK

1Y 2Y 3Y

LAK to SYPSYP to LAK

Jan 2024

Date	LAK-SYP	SYP-LAK
01 Jan 2024	1 LAK = 0.6313 SYP	1 SYP = 1.584 LAK
02 Jan 2024	1 LAK = 0.6327 SYP	1 SYP = 1.5804 LAK
03 Jan 2024	1 LAK = 0.6315 SYP	1 SYP = 1.5836 LAK
04 Jan 2024	1 LAK = 0.6308 SYP	1 SYP = 1.5854 LAK
05 Jan 2024	1 LAK = 0.6311 SYP	1 SYP = 1.5845 LAK
06 Jan 2024	1 LAK = 0.6336 SYP	1 SYP = 1.5784 LAK
07 Jan 2024	1 LAK = 0.6336 SYP	1 SYP = 1.5784 LAK
08 Jan 2024	1 LAK = 0.631 SYP	1 SYP = 1.5848 LAK
09 Jan 2024	1 LAK = 0.6311 SYP	1 SYP = 1.5846 LAK
10 Jan 2024	1 LAK = 0.6304 SYP	1 SYP = 1.5863 LAK
11 Jan 2024	1 LAK = 0.6308 SYP	1 SYP = 1.5854 LAK
12 Jan 2024	1 LAK = 0.63 SYP	1 SYP = 1.5873 LAK
13 Jan 2024	1 LAK = 0.6312 SYP	1 SYP = 1.5843 LAK
14 Jan 2024	1 LAK = 0.6312 SYP	1 SYP = 1.5843 LAK
15 Jan 2024	1 LAK = 0.6307 SYP	1 SYP = 1.5856 LAK
16 Jan 2024	1 LAK = 0.6301 SYP	1 SYP = 1.5871 LAK
17 Jan 2024	1 LAK = 0.6291 SYP	1 SYP = 1.5896 LAK
18 Jan 2024	1 LAK = 0.6291 SYP	1 SYP = 1.5897 LAK
19 Jan 2024	1 LAK = 0.6284 SYP	1 SYP = 1.5914 LAK
20 Jan 2024	1 LAK = 0.6304 SYP	1 SYP = 1.5864 LAK
21 Jan 2024	1 LAK = 0.6304 SYP	1 SYP = 1.5864 LAK
22 Jan 2024	1 LAK = 0.6291 SYP	1 SYP = 1.5895 LAK
23 Jan 2024	1 LAK = 0.6289 SYP	1 SYP = 1.59 LAK
24 Jan 2024	1 LAK = 0.6282 SYP	1 SYP = 1.5918 LAK
25 Jan 2024	1 LAK = 0.6279 SYP	1 SYP = 1.5926 LAK
26 Jan 2024	1 LAK = 0.6273 SYP	1 SYP = 1.594 LAK
27 Jan 2024	1 LAK = 0.6268 SYP	1 SYP = 1.5953 LAK
28 Jan 2024	1 LAK = 0.6268 SYP	1 SYP = 1.5953 LAK
29 Jan 2024	1 LAK = 0.6277 SYP	1 SYP = 1.5931 LAK
30 Jan 2024	1 LAK = 0.6271 SYP	1 SYP = 1.5945 LAK
31 Jan 2024	1 LAK = 0.6268 SYP	1 SYP = 1.5954 LAK

Feb 2024

Date	LAK-SYP	SYP-LAK
01 Feb 2024	1 LAK = 0.6263 SYP	1 SYP = 1.5966 LAK
02 Feb 2024	1 LAK = 0.626 SYP	1 SYP = 1.5975 LAK
03 Feb 2024	1 LAK = 0.6268 SYP	1 SYP = 1.5955 LAK
04 Feb 2024	1 LAK = 0.6267 SYP	1 SYP = 1.5955 LAK
05 Feb 2024	1 LAK = 0.6247 SYP	1 SYP = 1.6007 LAK
06 Feb 2024	1 LAK = 0.6236 SYP	1 SYP = 1.6035 LAK
07 Feb 2024	1 LAK = 0.6241 SYP	1 SYP = 1.6023 LAK
08 Feb 2024	1 LAK = 0.6239 SYP	1 SYP = 1.6028 LAK
09 Feb 2024	1 LAK = 0.6243 SYP	1 SYP = 1.6019 LAK
10 Feb 2024	1 LAK = 0.6248 SYP	1 SYP = 1.6005 LAK
11 Feb 2024	1 LAK = 0.6248 SYP	1 SYP = 1.6006 LAK
12 Feb 2024	1 LAK = 0.6243 SYP	1 SYP = 1.6019 LAK
13 Feb 2024	1 LAK = 0.6239 SYP	1 SYP = 1.6028 LAK
14 Feb 2024	1 LAK = 0.6228 SYP	1 SYP = 1.6056 LAK
15 Feb 2024	1 LAK = 0.6234 SYP	1 SYP = 1.6041 LAK
16 Feb 2024	1 LAK = 0.6232 SYP	1 SYP = 1.6046 LAK
17 Feb 2024	1 LAK = 0.623 SYP	1 SYP = 1.6052 LAK
18 Feb 2024	1 LAK = 0.6234 SYP	1 SYP = 1.604 LAK
19 Feb 2024	1 LAK = 0.6236 SYP	1 SYP = 1.6037 LAK
20 Feb 2024	1 LAK = 0.6231 SYP	1 SYP = 1.6049 LAK
21 Feb 2024	1 LAK = 0.6232 SYP	1 SYP = 1.6047 LAK
22 Feb 2024	1 LAK = 0.6223 SYP	1 SYP = 1.6069 LAK
23 Feb 2024	1 LAK = 0.623 SYP	1 SYP = 1.6051 LAK
24 Feb 2024	1 LAK = 0.6237 SYP	1 SYP = 1.6034 LAK
25 Feb 2024	1 LAK = 0.6237 SYP	1 SYP = 1.6034 LAK
26 Feb 2024	1 LAK = 0.6231 SYP	1 SYP = 1.6049 LAK
27 Feb 2024	1 LAK = 0.6233 SYP	1 SYP = 1.6044 LAK
28 Feb 2024	1 LAK = 0.6231 SYP	1 SYP = 1.605 LAK
29 Feb 2024	1 LAK = 0.6225 SYP	1 SYP = 1.6063 LAK

Mar 2024

Date	LAK-SYP	SYP-LAK
01 Mar 2024	1 LAK = 0.6226 SYP	1 SYP = 1.6063 LAK
02 Mar 2024	1 LAK = 0.6244 SYP	1 SYP = 1.6016 LAK
03 Mar 2024	1 LAK = 0.6244 SYP	1 SYP = 1.6016 LAK
04 Mar 2024	1 LAK = 0.6225 SYP	1 SYP = 1.6065 LAK
05 Mar 2024	1 LAK = 0.6225 SYP	1 SYP = 1.6064 LAK
06 Mar 2024	1 LAK = 0.6227 SYP	1 SYP = 1.6059 LAK
07 Mar 2024	1 LAK = 0.6232 SYP	1 SYP = 1.6046 LAK
08 Mar 2024	1 LAK = 0.6225 SYP	1 SYP = 1.6064 LAK
09 Mar 2024	1 LAK = 0.6233 SYP	1 SYP = 1.6043 LAK
10 Mar 2024	1 LAK = 0.6233 SYP	1 SYP = 1.6043 LAK
11 Mar 2024	1 LAK = 0.6232 SYP	1 SYP = 1.6047 LAK
12 Mar 2024	1 LAK = 0.6231 SYP	1 SYP = 1.6048 LAK
13 Mar 2024	1 LAK = 0.6232 SYP	1 SYP = 1.6047 LAK
14 Mar 2024	1 LAK = 0.6228 SYP	1 SYP = 1.6056 LAK
15 Mar 2024	1 LAK = 0.6216 SYP	1 SYP = 1.6086 LAK
16 Mar 2024	1 LAK = 0.6215 SYP	1 SYP = 1.609 LAK
17 Mar 2024	1 LAK = 0.6215 SYP	1 SYP = 1.609 LAK
18 Mar 2024	1 LAK = 0.6217 SYP	1 SYP = 1.6084 LAK
19 Mar 2024	1 LAK = 0.6213 SYP	1 SYP = 1.6095 LAK
20 Mar 2024	1 LAK = 0.621 SYP	1 SYP = 1.6103 LAK
21 Mar 2024	1 LAK = 0.6211 SYP	1 SYP = 1.6101 LAK
22 Mar 2024	1 LAK = 0.6195 SYP	1 SYP = 1.6141 LAK
23 Mar 2024	1 LAK = 0.622 SYP	1 SYP = 1.6078 LAK
24 Mar 2024	1 LAK = 0.622 SYP	1 SYP = 1.6078 LAK
25 Mar 2024	1 LAK = 0.6175 SYP	1 SYP = 1.6195 LAK
26 Mar 2024	1 LAK = 0.6208 SYP	1 SYP = 1.6109 LAK
27 Mar 2024	1 LAK = 0.6169 SYP	1 SYP = 1.621 LAK
28 Mar 2024	1 LAK = 0.6167 SYP	1 SYP = 1.6215 LAK
29 Mar 2024	1 LAK = 0.6158 SYP	1 SYP = 1.6239 LAK
30 Mar 2024	1 LAK = 0.6166 SYP	1 SYP = 1.6218 LAK
31 Mar 2024	1 LAK = 0.6166 SYP	1 SYP = 1.6218 LAK

Apr 2024

Date	LAK-SYP	SYP-LAK
01 Apr 2024	1 LAK = 0.6161 SYP	1 SYP = 1.6232 LAK
02 Apr 2024	1 LAK = 0.6139 SYP	1 SYP = 1.6289 LAK
03 Apr 2024	1 LAK = 0.6144 SYP	1 SYP = 1.6275 LAK
04 Apr 2024	1 LAK = 0.615 SYP	1 SYP = 1.6261 LAK
05 Apr 2024	1 LAK = 0.6147 SYP	1 SYP = 1.6268 LAK
06 Apr 2024	1 LAK = 0.6155 SYP	1 SYP = 1.6246 LAK
07 Apr 2024	1 LAK = 0.6155 SYP	1 SYP = 1.6246 LAK
08 Apr 2024	1 LAK = 0.614 SYP	1 SYP = 1.6285 LAK
09 Apr 2024	1 LAK = 0.6146 SYP	1 SYP = 1.6272 LAK
10 Apr 2024	1 LAK = 0.6139 SYP	1 SYP = 1.6289 LAK
11 Apr 2024	1 LAK = 0.6118 SYP	1 SYP = 1.6344 LAK
12 Apr 2024	1 LAK = 0.6119 SYP	1 SYP = 1.6342 LAK
13 Apr 2024	1 LAK = 0.1182 SYP	1 SYP = 8.4626 LAK
14 Apr 2024	1 LAK = 0.1185 SYP	1 SYP = 8.4408 LAK
15 Apr 2024	1 LAK = 0.1182 SYP	1 SYP = 8.4585 LAK
16 Apr 2024	1 LAK = 0.1182 SYP	1 SYP = 8.4616 LAK
17 Apr 2024	1 LAK = 0.1182 SYP	1 SYP = 8.4609 LAK
18 Apr 2024	1 LAK = 0.1182 SYP	1 SYP = 8.4632 LAK
19 Apr 2024	1 LAK = 0.1178 SYP	1 SYP = 8.4872 LAK
20 Apr 2024	1 LAK = 0.1181 SYP	1 SYP = 8.4681 LAK
21 Apr 2024	1 LAK = 0.1181 SYP	1 SYP = 8.4681 LAK
22 Apr 2024	1 LAK = 0.1178 SYP	1 SYP = 8.4916 LAK
23 Apr 2024	1 LAK = 0.1179 SYP	1 SYP = 8.4788 LAK
24 Apr 2024	1 LAK = 0.1177 SYP	1 SYP = 8.4943 LAK
25 Apr 2024	1 LAK = 0.1178 SYP	1 SYP = 8.4872 LAK
26 Apr 2024	1 LAK = 0.1177 SYP	1 SYP = 8.4928 LAK
27 Apr 2024	1 LAK = 0.1174 SYP	1 SYP = 8.5183 LAK
28 Apr 2024	1 LAK = 0.1174 SYP	1 SYP = 8.5183 LAK
29 Apr 2024	1 LAK = 0.1178 SYP	1 SYP = 8.4889 LAK
30 Apr 2024	1 LAK = 0.1177 SYP	1 SYP = 8.4945 LAK

May 2024

Date	LAK-SYP	SYP-LAK
01 May 2024	1 LAK = 0.1177 SYP	1 SYP = 8.4985 LAK
02 May 2024	1 LAK = 0.1177 SYP	1 SYP = 8.4933 LAK
03 May 2024	1 LAK = 0.1178 SYP	1 SYP = 8.4858 LAK
04 May 2024	1 LAK = 0.1181 SYP	1 SYP = 8.4655 LAK
05 May 2024	1 LAK = 0.1181 SYP	1 SYP = 8.4655 LAK
06 May 2024	1 LAK = 0.1178 SYP	1 SYP = 8.4869 LAK
07 May 2024	1 LAK = 0.1178 SYP	1 SYP = 8.4878 LAK
08 May 2024	1 LAK = 0.1176 SYP	1 SYP = 8.5014 LAK
09 May 2024	1 LAK = 0.1177 SYP	1 SYP = 8.4945 LAK
10 May 2024	1 LAK = 0.1177 SYP	1 SYP = 8.4928 LAK
11 May 2024	1 LAK = 0.1177 SYP	1 SYP = 8.4928 LAK
12 May 2024	1 LAK = 0.1178 SYP	1 SYP = 8.4854 LAK
13 May 2024	1 LAK = 0.1178 SYP	1 SYP = 8.4907 LAK
14 May 2024	1 LAK = 0.1176 SYP	1 SYP = 8.5023 LAK
15 May 2024	1 LAK = 0.1177 SYP	1 SYP = 8.4994 LAK
16 May 2024	1 LAK = 0.1178 SYP	1 SYP = 8.4891 LAK
17 May 2024	1 LAK = 0.1177 SYP	1 SYP = 8.4944 LAK
18 May 2024	1 LAK = 0.1183 SYP	1 SYP = 8.4507 LAK
19 May 2024	1 LAK = 0.1183 SYP	1 SYP = 8.4507 LAK
20 May 2024	1 LAK = 0.1176 SYP	1 SYP = 8.5009 LAK
21 May 2024	1 LAK = 0.1176 SYP	1 SYP = 8.501 LAK
22 May 2024	1 LAK = 0.1176 SYP	1 SYP = 8.5066 LAK
23 May 2024	1 LAK = 0.1175 SYP	1 SYP = 8.5103 LAK
24 May 2024	1 LAK = 0.1173 SYP	1 SYP = 8.5225 LAK
25 May 2024	1 LAK = 0.1175 SYP	1 SYP = 8.5087 LAK
26 May 2024	1 LAK = 0.1175 SYP	1 SYP = 8.5087 LAK
27 May 2024	1 LAK = 0.1173 SYP	1 SYP = 8.5229 LAK
28 May 2024	1 LAK = 0.1175 SYP	1 SYP = 8.5117 LAK
29 May 2024	1 LAK = 0.1171 SYP	1 SYP = 8.5382 LAK
30 May 2024	1 LAK = 0.117 SYP	1 SYP = 8.5487 LAK
31 May 2024	1 LAK = 0.117 SYP	1 SYP = 8.5477 LAK

Jun 2024

Date	LAK-SYP	SYP-LAK
01 Jun 2024	1 LAK = 0.117 SYP	1 SYP = 8.5452 LAK
02 Jun 2024	1 LAK = 0.117 SYP	1 SYP = 8.5452 LAK
03 Jun 2024	1 LAK = 0.117 SYP	1 SYP = 8.55 LAK
04 Jun 2024	1 LAK = 0.1169 SYP	1 SYP = 8.5541 LAK
05 Jun 2024	1 LAK = 0.1167 SYP	1 SYP = 8.5679 LAK
06 Jun 2024	1 LAK = 0.1167 SYP	1 SYP = 8.5724 LAK
07 Jun 2024	1 LAK = 0.1165 SYP	1 SYP = 8.5844 LAK
08 Jun 2024	1 LAK = 0.1157 SYP	1 SYP = 8.6415 LAK
09 Jun 2024	1 LAK = 0.1157 SYP	1 SYP = 8.6415 LAK
10 Jun 2024	1 LAK = 0.1159 SYP	1 SYP = 8.6265 LAK
11 Jun 2024	1 LAK = 0.1156 SYP	1 SYP = 8.6477 LAK
12 Jun 2024	1 LAK = 0.1156 SYP	1 SYP = 8.6514 LAK
13 Jun 2024	1 LAK = 0.1155 SYP	1 SYP = 8.6574 LAK
14 Jun 2024	1 LAK = 0.1151 SYP	1 SYP = 8.6906 LAK
15 Jun 2024	1 LAK = 0.1153 SYP	1 SYP = 8.672 LAK
16 Jun 2024	1 LAK = 0.1153 SYP	1 SYP = 8.672 LAK
17 Jun 2024	1 LAK = 0.1147 SYP	1 SYP = 8.7167 LAK
18 Jun 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7289 LAK
19 Jun 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7326 LAK
20 Jun 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7302 LAK
21 Jun 2024	1 LAK = 0.1143 SYP	1 SYP = 8.7476 LAK
22 Jun 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7306 LAK
23 Jun 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7306 LAK
24 Jun 2024	1 LAK = 0.1143 SYP	1 SYP = 8.7526 LAK
25 Jun 2024	1 LAK = 0.1141 SYP	1 SYP = 8.7659 LAK
26 Jun 2024	1 LAK = 0.1139 SYP	1 SYP = 8.7765 LAK
27 Jun 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7869 LAK
28 Jun 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7839 LAK
29 Jun 2024	1 LAK = 0.1138 SYP	1 SYP = 8.786 LAK
30 Jun 2024	1 LAK = 0.114 SYP	1 SYP = 8.7751 LAK

Jul 2024

Date	LAK-SYP	SYP-LAK
01 Jul 2024	1 LAK = 0.1139 SYP	1 SYP = 8.7835 LAK
02 Jul 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7869 LAK
03 Jul 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7907 LAK
04 Jul 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7939 LAK
05 Jul 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7925 LAK
06 Jul 2024	1 LAK = 0.114 SYP	1 SYP = 8.7691 LAK
07 Jul 2024	1 LAK = 0.114 SYP	1 SYP = 8.7691 LAK
08 Jul 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7955 LAK
09 Jul 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8033 LAK
10 Jul 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8073 LAK
11 Jul 2024	1 LAK = 0.1134 SYP	1 SYP = 8.8147 LAK
12 Jul 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8115 LAK
13 Jul 2024	1 LAK = 0.1134 SYP	1 SYP = 8.8208 LAK
14 Jul 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7873 LAK
15 Jul 2024	1 LAK = 0.1134 SYP	1 SYP = 8.8155 LAK
16 Jul 2024	1 LAK = 0.1134 SYP	1 SYP = 8.8196 LAK
17 Jul 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8136 LAK
18 Jul 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8134 LAK
19 Jul 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8228 LAK
20 Jul 2024	1 LAK = 0.1134 SYP	1 SYP = 8.82 LAK
21 Jul 2024	1 LAK = 0.1134 SYP	1 SYP = 8.82 LAK
22 Jul 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8285 LAK
23 Jul 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8133 LAK
24 Jul 2024	1 LAK = 0.1133 SYP	1 SYP = 8.824 LAK
25 Jul 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8232 LAK
26 Jul 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8261 LAK
27 Jul 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8141 LAK
28 Jul 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8141 LAK
29 Jul 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8299 LAK
30 Jul 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8293 LAK
31 Jul 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8233 LAK

Aug 2024

Date	LAK-SYP	SYP-LAK
01 Aug 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8278 LAK
02 Aug 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8277 LAK
03 Aug 2024	1 LAK = 0.1143 SYP	1 SYP = 8.7527 LAK
04 Aug 2024	1 LAK = 0.1143 SYP	1 SYP = 8.7527 LAK
05 Aug 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8288 LAK
06 Aug 2024	1 LAK = 0.1134 SYP	1 SYP = 8.8184 LAK
07 Aug 2024	1 LAK = 0.1134 SYP	1 SYP = 8.822 LAK
08 Aug 2024	1 LAK = 0.1134 SYP	1 SYP = 8.8218 LAK
09 Aug 2024	1 LAK = 0.1134 SYP	1 SYP = 8.8217 LAK
10 Aug 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8258 LAK
11 Aug 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8117 LAK
12 Aug 2024	1 LAK = 0.1134 SYP	1 SYP = 8.8193 LAK
13 Aug 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8129 LAK
14 Aug 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8064 LAK
15 Aug 2024	1 LAK = 0.1138 SYP	1 SYP = 8.787 LAK
16 Aug 2024	1 LAK = 0.1134 SYP	1 SYP = 8.8147 LAK
17 Aug 2024	1 LAK = 0.1139 SYP	1 SYP = 8.7802 LAK
18 Aug 2024	1 LAK = 0.1139 SYP	1 SYP = 8.7802 LAK
19 Aug 2024	1 LAK = 0.1135 SYP	1 SYP = 8.809 LAK
20 Aug 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8021 LAK
21 Aug 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8077 LAK
22 Aug 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7927 LAK
23 Aug 2024	1 LAK = 0.1137 SYP	1 SYP = 8.793 LAK
24 Aug 2024	1 LAK = 0.1147 SYP	1 SYP = 8.7204 LAK
25 Aug 2024	1 LAK = 0.1147 SYP	1 SYP = 8.7204 LAK
26 Aug 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7906 LAK
27 Aug 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7896 LAK
28 Aug 2024	1 LAK = 0.1139 SYP	1 SYP = 8.781 LAK
29 Aug 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7934 LAK
30 Aug 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7966 LAK
31 Aug 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7979 LAK

Sep 2024

Date	LAK-SYP	SYP-LAK
01 Sep 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8095 LAK
02 Sep 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8002 LAK
03 Sep 2024	1 LAK = 0.1137 SYP	1 SYP = 8.795 LAK
04 Sep 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7979 LAK
05 Sep 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7928 LAK
06 Sep 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7937 LAK
07 Sep 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8024 LAK
08 Sep 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8024 LAK
09 Sep 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7947 LAK
10 Sep 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8087 LAK
11 Sep 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8044 LAK
12 Sep 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8105 LAK
13 Sep 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8022 LAK
14 Sep 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8037 LAK
15 Sep 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8037 LAK
16 Sep 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7932 LAK
17 Sep 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7909 LAK
18 Sep 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7913 LAK
19 Sep 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8014 LAK
20 Sep 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7912 LAK
21 Sep 2024	1 LAK = 0.114 SYP	1 SYP = 8.7749 LAK
22 Sep 2024	1 LAK = 0.114 SYP	1 SYP = 8.7749 LAK
23 Sep 2024	1 LAK = 0.1139 SYP	1 SYP = 8.7824 LAK
24 Sep 2024	1 LAK = 0.1139 SYP	1 SYP = 8.7762 LAK
25 Sep 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7893 LAK
26 Sep 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7898 LAK
27 Sep 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7873 LAK
28 Sep 2024	1 LAK = 0.1138 SYP	1 SYP = 8.789 LAK
29 Sep 2024	1 LAK = 0.1138 SYP	1 SYP = 8.789 LAK
30 Sep 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7866 LAK

Oct 2024

Date	LAK-SYP	SYP-LAK
01 Oct 2024	1 LAK = 0.1154 SYP	1 SYP = 8.6681 LAK
02 Oct 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7849 LAK
03 Oct 2024	1 LAK = 0.1137 SYP	1 SYP = 8.792 LAK
04 Oct 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7857 LAK
05 Oct 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8248 LAK
06 Oct 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8248 LAK
07 Oct 2024	1 LAK = 0.1151 SYP	1 SYP = 8.6871 LAK
08 Oct 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7908 LAK
09 Oct 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7895 LAK
10 Oct 2024	1 LAK = 0.1148 SYP	1 SYP = 8.7075 LAK
11 Oct 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7323 LAK
12 Oct 2024	1 LAK = 0.1147 SYP	1 SYP = 8.7162 LAK
13 Oct 2024	1 LAK = 0.1148 SYP	1 SYP = 8.7084 LAK
14 Oct 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7308 LAK
15 Oct 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7232 LAK
16 Oct 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7238 LAK
17 Oct 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7276 LAK
18 Oct 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7317 LAK
19 Oct 2024	1 LAK = 0.1149 SYP	1 SYP = 8.7055 LAK
20 Oct 2024	1 LAK = 0.1149 SYP	1 SYP = 8.7055 LAK
21 Oct 2024	1 LAK = 0.1144 SYP	1 SYP = 8.74 LAK
22 Oct 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7446 LAK
23 Oct 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7427 LAK
24 Oct 2024	1 LAK = 0.1143 SYP	1 SYP = 8.7463 LAK
25 Oct 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7428 LAK
26 Oct 2024	1 LAK = 0.1141 SYP	1 SYP = 8.7611 LAK
27 Oct 2024	1 LAK = 0.1141 SYP	1 SYP = 8.7611 LAK
28 Oct 2024	1 LAK = 0.1146 SYP	1 SYP = 8.727 LAK
29 Oct 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7266 LAK
30 Oct 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7393 LAK
31 Oct 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7263 LAK

Nov 2024

Date	LAK-SYP	SYP-LAK
01 Nov 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7369 LAK
02 Nov 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7263 LAK
03 Nov 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7245 LAK
04 Nov 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7237 LAK
05 Nov 2024	1 LAK = 0.115 SYP	1 SYP = 8.6968 LAK
06 Nov 2024	1 LAK = 0.1151 SYP	1 SYP = 8.6902 LAK
07 Nov 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7332 LAK
08 Nov 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7396 LAK
09 Nov 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7841 LAK
10 Nov 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7841 LAK
11 Nov 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7397 LAK
12 Nov 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7321 LAK
14 Nov 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7425 LAK
15 Nov 2024	1 LAK = 0.1143 SYP	1 SYP = 8.7514 LAK
16 Nov 2024	1 LAK = 0.114 SYP	1 SYP = 8.7719 LAK
17 Nov 2024	1 LAK = 0.114 SYP	1 SYP = 8.7719 LAK
18 Nov 2024	1 LAK = 0.1143 SYP	1 SYP = 8.7489 LAK
19 Nov 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7276 LAK
20 Nov 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7403 LAK
21 Nov 2024	1 LAK = 0.1147 SYP	1 SYP = 8.7178 LAK
22 Nov 2024	1 LAK = 0.1143 SYP	1 SYP = 8.7491 LAK
23 Nov 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7401 LAK
24 Nov 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7401 LAK
25 Nov 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7427 LAK
26 Nov 2024	1 LAK = 0.1152 SYP	1 SYP = 8.6842 LAK
27 Nov 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7433 LAK
28 Nov 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7337 LAK
29 Nov 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7406 LAK
30 Nov 2024	1 LAK = 0.1147 SYP	1 SYP = 8.7187 LAK

Dec 2024

Date	LAK-SYP	SYP-LAK
01 Dec 2024	1 LAK = 0.1147 SYP	1 SYP = 8.7187 LAK
02 Dec 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7311 LAK
03 Dec 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7398 LAK
04 Dec 2024	1 LAK = 0.1145 SYP	1 SYP = 8.737 LAK
05 Dec 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7299 LAK
06 Dec 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7236 LAK
07 Dec 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7309 LAK
08 Dec 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7309 LAK
09 Dec 2024	1 LAK = 0.1147 SYP	1 SYP = 8.7213 LAK
10 Dec 2024	1 LAK = 0.1147 SYP	1 SYP = 8.7207 LAK
11 Dec 2024	1 LAK = 0.1148 SYP	1 SYP = 8.7073 LAK
12 Dec 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7246 LAK
13 Dec 2024	1 LAK = 0.1147 SYP	1 SYP = 8.7146 LAK
14 Dec 2024	1 LAK = 0.1149 SYP	1 SYP = 8.7033 LAK
15 Dec 2024	1 LAK = 0.1149 SYP	1 SYP = 8.7033 LAK
16 Dec 2024	1 LAK = 0.1148 SYP	1 SYP = 8.7127 LAK
17 Dec 2024	1 LAK = 0.1147 SYP	1 SYP = 8.7188 LAK
18 Dec 2024	1 LAK = 0.1147 SYP	1 SYP = 8.7181 LAK
19 Dec 2024	1 LAK = 0.1147 SYP	1 SYP = 8.7196 LAK
20 Dec 2024	1 LAK = 0.1148 SYP	1 SYP = 8.709 LAK
21 Dec 2024	1 LAK = 0.1153 SYP	1 SYP = 8.6765 LAK
22 Dec 2024	1 LAK = 0.1153 SYP	1 SYP = 8.6765 LAK

LAK-SYP and SYP-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News