currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-SRD and SRD-LAK exchange rates - 2024

LAK-SRD and SRD-LAK exchange rates - 2024

LAK-SRD and SRD-LAK exchange rates

Check below the exchange rates for LAK-SRD and SRD-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LAK = 0.0015 SRD
1 SRD = 651.3628 LAK
1Y 2Y 3Y

Jan 2024

DateLAK-SRDSRD-LAK
01 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 560.4717 LAK
02 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 559.2139 LAK
03 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 560.3593 LAK
04 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 566.266 LAK
05 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 559.1656 LAK
06 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 559.6844 LAK
07 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 559.6844 LAK
08 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 561.962 LAK
09 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 562.6359 LAK
10 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 559.8994 LAK
11 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 559.4042 LAK
12 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 558.8568 LAK
13 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 562.2787 LAK
14 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 562.2787 LAK
15 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 562.7656 LAK
16 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 559.973 LAK
17 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 561.673 LAK
18 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 562.3462 LAK
19 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 559.9695 LAK
20 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 564.5616 LAK
21 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 564.5616 LAK
22 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 565.6777 LAK
23 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 567.3465 LAK
24 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 564.2408 LAK
25 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 563.1627 LAK
26 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 562.6921 LAK
27 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 566.3921 LAK
28 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 566.3921 LAK
29 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 565.5954 LAK
30 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 563.8321 LAK
31 Jan 2024 1 LAK = 0.0018 SRD 1 SRD = 568.196 LAK

Feb 2024

DateLAK-SRDSRD-LAK
01 Feb 2024 1 LAK = 0.0018 SRD 1 SRD = 565.1831 LAK
02 Feb 2024 1 LAK = 0.0018 SRD 1 SRD = 563.7035 LAK
03 Feb 2024 1 LAK = 0.0018 SRD 1 SRD = 566.4395 LAK
04 Feb 2024 1 LAK = 0.0018 SRD 1 SRD = 566.4395 LAK
05 Feb 2024 1 LAK = 0.0018 SRD 1 SRD = 568.269 LAK
06 Feb 2024 1 LAK = 0.0018 SRD 1 SRD = 570.7866 LAK
07 Feb 2024 1 LAK = 0.0018 SRD 1 SRD = 570.0341 LAK
08 Feb 2024 1 LAK = 0.0018 SRD 1 SRD = 570.2423 LAK
09 Feb 2024 1 LAK = 0.0018 SRD 1 SRD = 569.8267 LAK
10 Feb 2024 1 LAK = 0.0018 SRD 1 SRD = 570.1371 LAK
11 Feb 2024 1 LAK = 0.0018 SRD 1 SRD = 570.1371 LAK
12 Feb 2024 1 LAK = 0.0018 SRD 1 SRD = 570.5938 LAK
13 Feb 2024 1 LAK = 0.0017 SRD 1 SRD = 572.4739 LAK
14 Feb 2024 1 LAK = 0.0017 SRD 1 SRD = 573.5832 LAK
15 Feb 2024 1 LAK = 0.0017 SRD 1 SRD = 573.7741 LAK
16 Feb 2024 1 LAK = 0.0017 SRD 1 SRD = 574.5695 LAK
17 Feb 2024 1 LAK = 0.0017 SRD 1 SRD = 574.3852 LAK
18 Feb 2024 1 LAK = 0.0017 SRD 1 SRD = 573.9857 LAK
19 Feb 2024 1 LAK = 0.0017 SRD 1 SRD = 573.8549 LAK
20 Feb 2024 1 LAK = 0.0017 SRD 1 SRD = 577.2478 LAK
21 Feb 2024 1 LAK = 0.0017 SRD 1 SRD = 580.6571 LAK
22 Feb 2024 1 LAK = 0.0017 SRD 1 SRD = 585.2956 LAK
23 Feb 2024 1 LAK = 0.0017 SRD 1 SRD = 586.7129 LAK
24 Feb 2024 1 LAK = 0.0017 SRD 1 SRD = 583.9364 LAK
25 Feb 2024 1 LAK = 0.0017 SRD 1 SRD = 583.9364 LAK
26 Feb 2024 1 LAK = 0.0017 SRD 1 SRD = 584.4821 LAK
27 Feb 2024 1 LAK = 0.0017 SRD 1 SRD = 590.4332 LAK
28 Feb 2024 1 LAK = 0.0017 SRD 1 SRD = 591.1013 LAK
29 Feb 2024 1 LAK = 0.0017 SRD 1 SRD = 591.1509 LAK

Mar 2024

DateLAK-SRDSRD-LAK
01 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 591.4877 LAK
02 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 588.3204 LAK
03 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 588.3204 LAK
04 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 590.1426 LAK
05 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 593.7464 LAK
06 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 591.1106 LAK
07 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 590.7576 LAK
08 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 594.4691 LAK
09 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 587.8196 LAK
10 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 587.8196 LAK
11 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 587.9751 LAK
12 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 590.0538 LAK
13 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 590.9404 LAK
14 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 589.9209 LAK
15 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 593.0552 LAK
16 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 592.127 LAK
17 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 592.127 LAK
18 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 591.9089 LAK
19 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 594.5779 LAK
20 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 594.1553 LAK
21 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 595.9609 LAK
22 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 596.4426 LAK
23 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 594.6982 LAK
24 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 594.6982 LAK
25 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 599.0395 LAK
26 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 597.7195 LAK
27 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 600.5734 LAK
28 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 604.8775 LAK
29 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 599.7257 LAK
30 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 598.9472 LAK
31 Mar 2024 1 LAK = 0.0017 SRD 1 SRD = 598.9472 LAK

Apr 2024

DateLAK-SRDSRD-LAK
01 Apr 2024 1 LAK = 0.0017 SRD 1 SRD = 599.4894 LAK
02 Apr 2024 1 LAK = 0.0017 SRD 1 SRD = 603.5356 LAK
03 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 606.3233 LAK
04 Apr 2024 1 LAK = 0.0017 SRD 1 SRD = 605.6914 LAK
05 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 607.0088 LAK
06 Apr 2024 1 LAK = 0.0017 SRD 1 SRD = 605.3538 LAK
07 Apr 2024 1 LAK = 0.0017 SRD 1 SRD = 605.3538 LAK
08 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 606.8257 LAK
09 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 606.2857 LAK
10 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 609.4592 LAK
11 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 611.5015 LAK
12 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 610.1542 LAK
13 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 610.0711 LAK
14 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 608.5008 LAK
15 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 609.7736 LAK
16 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 610.06 LAK
17 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 611.1404 LAK
18 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 611.4667 LAK
19 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 616.7661 LAK
20 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 616.2248 LAK
21 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 616.2248 LAK
22 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 617.9341 LAK
23 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 618.2716 LAK
24 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 619.6257 LAK
25 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 619.5422 LAK
26 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 623.9361 LAK
27 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 630.2577 LAK
28 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 630.2577 LAK
29 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 628.0771 LAK
30 Apr 2024 1 LAK = 0.0016 SRD 1 SRD = 628.298 LAK

May 2024

DateLAK-SRDSRD-LAK
01 May 2024 1 LAK = 0.0016 SRD 1 SRD = 631.487 LAK
02 May 2024 1 LAK = 0.0016 SRD 1 SRD = 631.0978 LAK
03 May 2024 1 LAK = 0.0016 SRD 1 SRD = 631.8039 LAK
04 May 2024 1 LAK = 0.0016 SRD 1 SRD = 631.6374 LAK
05 May 2024 1 LAK = 0.0016 SRD 1 SRD = 631.6374 LAK
06 May 2024 1 LAK = 0.0016 SRD 1 SRD = 633.2387 LAK
07 May 2024 1 LAK = 0.0016 SRD 1 SRD = 643.3631 LAK
08 May 2024 1 LAK = 0.0015 SRD 1 SRD = 647.5114 LAK
09 May 2024 1 LAK = 0.0015 SRD 1 SRD = 650.4606 LAK
10 May 2024 1 LAK = 0.0015 SRD 1 SRD = 654.9911 LAK
11 May 2024 1 LAK = 0.0015 SRD 1 SRD = 652.7868 LAK
12 May 2024 1 LAK = 0.0015 SRD 1 SRD = 652.224 LAK
13 May 2024 1 LAK = 0.0015 SRD 1 SRD = 652.6272 LAK
14 May 2024 1 LAK = 0.0015 SRD 1 SRD = 658.8202 LAK
15 May 2024 1 LAK = 0.0015 SRD 1 SRD = 664.5321 LAK
16 May 2024 1 LAK = 0.0015 SRD 1 SRD = 662.0002 LAK
17 May 2024 1 LAK = 0.0015 SRD 1 SRD = 663.4344 LAK
18 May 2024 1 LAK = 0.0015 SRD 1 SRD = 659.7456 LAK
19 May 2024 1 LAK = 0.0015 SRD 1 SRD = 659.7456 LAK
20 May 2024 1 LAK = 0.0015 SRD 1 SRD = 663.6647 LAK
21 May 2024 1 LAK = 0.0015 SRD 1 SRD = 655.8605 LAK
22 May 2024 1 LAK = 0.0015 SRD 1 SRD = 660.5487 LAK
23 May 2024 1 LAK = 0.0015 SRD 1 SRD = 657.722 LAK
24 May 2024 1 LAK = 0.0015 SRD 1 SRD = 663.4232 LAK
25 May 2024 1 LAK = 0.0015 SRD 1 SRD = 662.3915 LAK
26 May 2024 1 LAK = 0.0015 SRD 1 SRD = 662.3915 LAK
27 May 2024 1 LAK = 0.0015 SRD 1 SRD = 663.4972 LAK
28 May 2024 1 LAK = 0.0015 SRD 1 SRD = 663.4886 LAK
29 May 2024 1 LAK = 0.0015 SRD 1 SRD = 665.6148 LAK
30 May 2024 1 LAK = 0.0015 SRD 1 SRD = 666.804 LAK
31 May 2024 1 LAK = 0.0015 SRD 1 SRD = 668.1822 LAK

Jun 2024

DateLAK-SRDSRD-LAK
01 Jun 2024 1 LAK = 0.0015 SRD 1 SRD = 672.2278 LAK
02 Jun 2024 1 LAK = 0.0015 SRD 1 SRD = 672.2278 LAK
03 Jun 2024 1 LAK = 0.0015 SRD 1 SRD = 672.6091 LAK
04 Jun 2024 1 LAK = 0.0015 SRD 1 SRD = 666.7563 LAK
05 Jun 2024 1 LAK = 0.0015 SRD 1 SRD = 675.022 LAK
06 Jun 2024 1 LAK = 0.0015 SRD 1 SRD = 676.4721 LAK
07 Jun 2024 1 LAK = 0.0015 SRD 1 SRD = 679.0122 LAK
08 Jun 2024 1 LAK = 0.0015 SRD 1 SRD = 685.6137 LAK
09 Jun 2024 1 LAK = 0.0015 SRD 1 SRD = 685.6137 LAK
10 Jun 2024 1 LAK = 0.0015 SRD 1 SRD = 684.4273 LAK
11 Jun 2024 1 LAK = 0.0015 SRD 1 SRD = 686.6166 LAK
12 Jun 2024 1 LAK = 0.0015 SRD 1 SRD = 687.0161 LAK
13 Jun 2024 1 LAK = 0.0015 SRD 1 SRD = 687.7657 LAK
14 Jun 2024 1 LAK = 0.0014 SRD 1 SRD = 691.2967 LAK
15 Jun 2024 1 LAK = 0.0014 SRD 1 SRD = 690.1232 LAK
16 Jun 2024 1 LAK = 0.0014 SRD 1 SRD = 690.1232 LAK
17 Jun 2024 1 LAK = 0.0014 SRD 1 SRD = 693.6866 LAK
18 Jun 2024 1 LAK = 0.0014 SRD 1 SRD = 699.1856 LAK
19 Jun 2024 1 LAK = 0.0014 SRD 1 SRD = 702.5382 LAK
20 Jun 2024 1 LAK = 0.0014 SRD 1 SRD = 704.4972 LAK
21 Jun 2024 1 LAK = 0.0014 SRD 1 SRD = 716.0879 LAK
22 Jun 2024 1 LAK = 0.0014 SRD 1 SRD = 712.2703 LAK
23 Jun 2024 1 LAK = 0.0014 SRD 1 SRD = 712.2703 LAK
24 Jun 2024 1 LAK = 0.0014 SRD 1 SRD = 714.0665 LAK
25 Jun 2024 1 LAK = 0.0014 SRD 1 SRD = 718.2218 LAK
26 Jun 2024 1 LAK = 0.0014 SRD 1 SRD = 709.2592 LAK
27 Jun 2024 1 LAK = 0.0014 SRD 1 SRD = 719.2953 LAK
28 Jun 2024 1 LAK = 0.0014 SRD 1 SRD = 720.6967 LAK
29 Jun 2024 1 LAK = 0.0014 SRD 1 SRD = 715.8259 LAK
30 Jun 2024 1 LAK = 0.0014 SRD 1 SRD = 714.9397 LAK

Jul 2024

DateLAK-SRDSRD-LAK
01 Jul 2024 1 LAK = 0.0014 SRD 1 SRD = 715.6219 LAK
02 Jul 2024 1 LAK = 0.0014 SRD 1 SRD = 715.9037 LAK
03 Jul 2024 1 LAK = 0.0014 SRD 1 SRD = 723.9197 LAK
04 Jul 2024 1 LAK = 0.0014 SRD 1 SRD = 722.455 LAK
05 Jul 2024 1 LAK = 0.0014 SRD 1 SRD = 725.0898 LAK
06 Jul 2024 1 LAK = 0.0014 SRD 1 SRD = 729.5478 LAK
07 Jul 2024 1 LAK = 0.0014 SRD 1 SRD = 729.5478 LAK
08 Jul 2024 1 LAK = 0.0014 SRD 1 SRD = 731.7432 LAK
09 Jul 2024 1 LAK = 0.0014 SRD 1 SRD = 732.3914 LAK
10 Jul 2024 1 LAK = 0.0014 SRD 1 SRD = 733.4518 LAK
11 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 743.6553 LAK
12 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 745.1296 LAK
13 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 748.6058 LAK
14 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 745.7673 LAK
15 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 748.1616 LAK
16 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 746.3216 LAK
17 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 745.7552 LAK
18 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 747.1722 LAK
19 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 749.7918 LAK
20 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 745.9395 LAK
21 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 745.9395 LAK
22 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 746.6614 LAK
23 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 754.6014 LAK
24 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 756.1294 LAK
25 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 760.45 LAK
26 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 766.3266 LAK
27 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 763.6203 LAK
28 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 763.6203 LAK
29 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 764.9873 LAK
30 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 768.8444 LAK
31 Jul 2024 1 LAK = 0.0013 SRD 1 SRD = 764.5338 LAK

Aug 2024

DateLAK-SRDSRD-LAK
01 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 765.3163 LAK
02 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 769.44 LAK
03 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 762.4538 LAK
04 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 762.4538 LAK
05 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 769.0837 LAK
06 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 772.4207 LAK
07 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 771.9195 LAK
08 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 768.4204 LAK
09 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 767.3369 LAK
10 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 770.246 LAK
11 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 769.0149 LAK
12 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 769.6782 LAK
13 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 768.2873 LAK
14 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 771.814 LAK
15 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 769.0441 LAK
16 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 771.4248 LAK
17 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 768.2602 LAK
18 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 768.2602 LAK
19 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 770.7799 LAK
20 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 770.174 LAK
21 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 765.8873 LAK
22 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 766.3328 LAK
23 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 766.8914 LAK
24 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 761.5881 LAK
25 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 761.5881 LAK
26 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 767.7276 LAK
27 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 766.9828 LAK
28 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 765.2553 LAK
29 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 766.7405 LAK
30 Aug 2024 1 LAK = 0.0017 SRD 1 SRD = 574.5697 LAK
31 Aug 2024 1 LAK = 0.0013 SRD 1 SRD = 764.945 LAK

Sep 2024

DateLAK-SRDSRD-LAK
01 Sep 2024 1 LAK = 0.0013 SRD 1 SRD = 765.95 LAK
02 Sep 2024 1 LAK = 0.0013 SRD 1 SRD = 765.1486 LAK
03 Sep 2024 1 LAK = 0.0013 SRD 1 SRD = 763.6321 LAK
04 Sep 2024 1 LAK = 0.0013 SRD 1 SRD = 765.2735 LAK
05 Sep 2024 1 LAK = 0.0013 SRD 1 SRD = 764.3007 LAK
06 Sep 2024 1 LAK = 0.0013 SRD 1 SRD = 763.5867 LAK
07 Sep 2024 1 LAK = 0.0013 SRD 1 SRD = 762.9883 LAK
08 Sep 2024 1 LAK = 0.0013 SRD 1 SRD = 762.9883 LAK
09 Sep 2024 1 LAK = 0.0013 SRD 1 SRD = 762.322 LAK
10 Sep 2024 1 LAK = 0.0013 SRD 1 SRD = 762.6278 LAK
11 Sep 2024 1 LAK = 0.0013 SRD 1 SRD = 759.1936 LAK
12 Sep 2024 1 LAK = 0.0013 SRD 1 SRD = 756.3935 LAK
13 Sep 2024 1 LAK = 0.0013 SRD 1 SRD = 754.0338 LAK
14 Sep 2024 1 LAK = 0.0013 SRD 1 SRD = 750.313 LAK
15 Sep 2024 1 LAK = 0.0013 SRD 1 SRD = 750.313 LAK
16 Sep 2024 1 LAK = 0.0013 SRD 1 SRD = 749.4226 LAK
17 Sep 2024 1 LAK = 0.0013 SRD 1 SRD = 742.4232 LAK
18 Sep 2024 1 LAK = 0.0013 SRD 1 SRD = 741.5925 LAK
19 Sep 2024 1 LAK = 0.0014 SRD 1 SRD = 735.3476 LAK
20 Sep 2024 1 LAK = 0.0014 SRD 1 SRD = 739.8971 LAK
21 Sep 2024 1 LAK = 0.0014 SRD 1 SRD = 729.9164 LAK
22 Sep 2024 1 LAK = 0.0014 SRD 1 SRD = 729.9164 LAK
23 Sep 2024 1 LAK = 0.0014 SRD 1 SRD = 730.5475 LAK
24 Sep 2024 1 LAK = 0.0014 SRD 1 SRD = 724.4969 LAK
25 Sep 2024 1 LAK = 0.0014 SRD 1 SRD = 730.052 LAK
26 Sep 2024 1 LAK = 0.0014 SRD 1 SRD = 725.1715 LAK
27 Sep 2024 1 LAK = 0.0014 SRD 1 SRD = 722.8484 LAK
28 Sep 2024 1 LAK = 0.0014 SRD 1 SRD = 719.288 LAK
29 Sep 2024 1 LAK = 0.0014 SRD 1 SRD = 719.288 LAK
30 Sep 2024 1 LAK = 0.0014 SRD 1 SRD = 719.0922 LAK

Oct 2024

DateLAK-SRDSRD-LAK
01 Oct 2024 1 LAK = 0.0014 SRD 1 SRD = 709.4001 LAK
02 Oct 2024 1 LAK = 0.0014 SRD 1 SRD = 719.0603 LAK
03 Oct 2024 1 LAK = 0.0014 SRD 1 SRD = 713.3262 LAK
04 Oct 2024 1 LAK = 0.0014 SRD 1 SRD = 716.572 LAK
05 Oct 2024 1 LAK = 0.0014 SRD 1 SRD = 710.5752 LAK
06 Oct 2024 1 LAK = 0.0014 SRD 1 SRD = 710.5752 LAK
07 Oct 2024 1 LAK = 0.0014 SRD 1 SRD = 699.4232 LAK
08 Oct 2024 1 LAK = 0.0014 SRD 1 SRD = 701.614 LAK
09 Oct 2024 1 LAK = 0.0014 SRD 1 SRD = 696.6627 LAK
10 Oct 2024 1 LAK = 0.0015 SRD 1 SRD = 688.1158 LAK
11 Oct 2024 1 LAK = 0.0015 SRD 1 SRD = 683.1981 LAK
12 Oct 2024 1 LAK = 0.0015 SRD 1 SRD = 685.5094 LAK
13 Oct 2024 1 LAK = 0.0015 SRD 1 SRD = 684.895 LAK
14 Oct 2024 1 LAK = 0.0015 SRD 1 SRD = 686.6608 LAK
15 Oct 2024 1 LAK = 0.0015 SRD 1 SRD = 683.0779 LAK
16 Oct 2024 1 LAK = 0.0015 SRD 1 SRD = 677.5977 LAK
17 Oct 2024 1 LAK = 0.0015 SRD 1 SRD = 673.0661 LAK
18 Oct 2024 1 LAK = 0.0015 SRD 1 SRD = 669.973 LAK
19 Oct 2024 1 LAK = 0.0015 SRD 1 SRD = 665.0699 LAK
20 Oct 2024 1 LAK = 0.0015 SRD 1 SRD = 665.0699 LAK
21 Oct 2024 1 LAK = 0.0015 SRD 1 SRD = 667.706 LAK
22 Oct 2024 1 LAK = 0.0015 SRD 1 SRD = 661.4811 LAK
23 Oct 2024 1 LAK = 0.0015 SRD 1 SRD = 665.114 LAK
24 Oct 2024 1 LAK = 0.0015 SRD 1 SRD = 653.8178 LAK
25 Oct 2024 1 LAK = 0.0015 SRD 1 SRD = 656.2261 LAK
26 Oct 2024 1 LAK = 0.0015 SRD 1 SRD = 646.4686 LAK
27 Oct 2024 1 LAK = 0.0015 SRD 1 SRD = 646.4686 LAK
28 Oct 2024 1 LAK = 0.0016 SRD 1 SRD = 643.9503 LAK
29 Oct 2024 1 LAK = 0.0016 SRD 1 SRD = 642.9242 LAK
30 Oct 2024 1 LAK = 0.0016 SRD 1 SRD = 639.6461 LAK
31 Oct 2024 1 LAK = 0.0016 SRD 1 SRD = 637.9681 LAK

Nov 2024

DateLAK-SRDSRD-LAK
01 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 638.7452 LAK
02 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 633.3952 LAK
03 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 633.2708 LAK
04 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 633.2088 LAK
05 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 625.9944 LAK
06 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 625.5343 LAK
07 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 629.9178 LAK
08 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 628.1914 LAK
09 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 631.112 LAK
10 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 631.112 LAK
11 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 627.9357 LAK
12 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 624.8452 LAK
13 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 623.7205 LAK
14 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 622.6124 LAK
15 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 621.9007 LAK
16 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 624.0809 LAK
17 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 624.0809 LAK
18 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 622.4432 LAK
19 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 619.3546 LAK
20 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 617.9293 LAK
21 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 618.2246 LAK
22 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 620.8859 LAK
23 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 618.6895 LAK
24 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 618.6895 LAK
25 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 618.8722 LAK
26 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 614.7307 LAK
27 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 620.4726 LAK
28 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 620.0478 LAK
29 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 620.2786 LAK
30 Nov 2024 1 LAK = 0.0016 SRD 1 SRD = 618.7489 LAK

Dec 2024

DateLAK-SRDSRD-LAK
01 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 618.7489 LAK
02 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 619.6558 LAK
03 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 620.2211 LAK
04 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 620.4375 LAK
05 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 619.518 LAK
06 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 620.9821 LAK
07 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 621.0268 LAK
08 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 621.0268 LAK
09 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 620.3499 LAK
10 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 619.7668 LAK
11 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 621.4441 LAK
12 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 622.663 LAK
13 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 622.482 LAK
14 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 621.1394 LAK
15 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 621.1394 LAK
16 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 621.8154 LAK
17 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 622.2451 LAK
18 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 622.1963 LAK
19 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 622.9575 LAK
20 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 621.541 LAK
21 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 620.5331 LAK
22 Dec 2024 1 LAK = 0.0016 SRD 1 SRD = 620.5331 LAK

LAK-SRD and SRD-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats