currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-SEK and SEK-LAK exchange rates - 2024

LAK-SEK and SEK-LAK exchange rates - 2024

LAK-SEK and SEK-LAK exchange rates

Check below the exchange rates for LAK-SEK and SEK-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LAK = 0.0005 SEK
1 SEK = 2042.2415 LAK
1Y 2Y 3Y

Jan 2024

DateLAK-SEKSEK-LAK
01 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 2041.4451 LAK
02 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 2019.1448 LAK
03 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 2009.15 LAK
04 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 2016.2575 LAK
05 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 2002.9175 LAK
06 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 2001.4786 LAK
07 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 2001.4786 LAK
08 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 2011.9516 LAK
09 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 2010.7625 LAK
10 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 2016.2999 LAK
11 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 2023.0355 LAK
12 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 2004.4904 LAK
13 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 2018.7523 LAK
14 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 2018.7523 LAK
15 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 2001.4574 LAK
16 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 1982.2247 LAK
17 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 1974.1886 LAK
18 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 1977.7842 LAK
19 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 1979.4945 LAK
20 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 1970.9418 LAK
21 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 1970.9418 LAK
22 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 1980.9665 LAK
23 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 1979.9487 LAK
24 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 1986.7021 LAK
25 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 1986.6391 LAK
26 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 1991.1106 LAK
27 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 1985.756 LAK
28 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 1985.756 LAK
29 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 1973.3688 LAK
30 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 1988.8036 LAK
31 Jan 2024 1 LAK = 0.0005 SEK 1 SEK = 1995.1357 LAK

Feb 2024

DateLAK-SEKSEK-LAK
01 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 1980.4866 LAK
02 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 2006.3803 LAK
03 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 1961.5295 LAK
04 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 1961.5295 LAK
05 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 1966.5595 LAK
06 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 1967.3841 LAK
07 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 1991.9124 LAK
08 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 1989.4767 LAK
09 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 1988.7577 LAK
10 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 1976.609 LAK
11 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 1976.609 LAK
12 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 1997.5282 LAK
13 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 1998.3048 LAK
14 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 1977.2731 LAK
15 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 1990.867 LAK
16 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 1994.7213 LAK
17 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 1995.2562 LAK
18 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 1993.8685 LAK
19 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 1999.7755 LAK
20 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 2009.8555 LAK
21 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 2012.8227 LAK
22 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 2027.2949 LAK
23 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 2027.2728 LAK
24 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 2025.3871 LAK
25 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 2025.3871 LAK
26 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 2027.141 LAK
27 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 2025.2244 LAK
28 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 2015.5928 LAK
29 Feb 2024 1 LAK = 0.0005 SEK 1 SEK = 2016.97 LAK

Mar 2024

DateLAK-SEKSEK-LAK
01 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 2016.8673 LAK
02 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 2010.0515 LAK
03 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 2010.0515 LAK
04 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 2015.5578 LAK
05 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 2008.155 LAK
06 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 2016.7868 LAK
07 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 2030.1393 LAK
08 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 2045.5839 LAK
09 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 2018.9859 LAK
10 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 2018.9859 LAK
11 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 2038.0066 LAK
12 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 2036.8418 LAK
13 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 2039.329 LAK
14 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 2032.354 LAK
15 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 2022.0241 LAK
16 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 2019.7593 LAK
17 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 2019.7593 LAK
18 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 2012.0601 LAK
19 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 2001.583 LAK
20 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 1999.2133 LAK
21 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 2009.0056 LAK
22 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 1991.7385 LAK
23 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 1978.0519 LAK
24 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 1978.0519 LAK
25 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 1991.2366 LAK
26 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 1985.8051 LAK
27 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 1981.3387 LAK
28 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 1976.3163 LAK
29 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 1975.5491 LAK
30 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 1978.5083 LAK
31 Mar 2024 1 LAK = 0.0005 SEK 1 SEK = 1978.5083 LAK

Apr 2024

DateLAK-SEKSEK-LAK
01 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1966.8741 LAK
02 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1969.9062 LAK
03 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1972.1732 LAK
04 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1993.5382 LAK
05 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1989.4627 LAK
06 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1978.3331 LAK
07 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1978.3331 LAK
08 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1999.1446 LAK
09 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 2007.0631 LAK
10 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 2008.6055 LAK
11 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1977.4381 LAK
12 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1955.314 LAK
13 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1955.0282 LAK
14 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1949.9963 LAK
15 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1959.4587 LAK
16 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1944.7178 LAK
17 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1937.1407 LAK
18 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1950.51 LAK
19 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1948.2144 LAK
20 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1949.5234 LAK
21 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1949.5234 LAK
22 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1955.745 LAK
23 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1959.0492 LAK
24 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1959.7095 LAK
25 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1963.4534 LAK
26 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1953.2566 LAK
27 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1965.4749 LAK
28 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1965.4749 LAK
29 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1956.9116 LAK
30 Apr 2024 1 LAK = 0.0005 SEK 1 SEK = 1946.8484 LAK

May 2024

DateLAK-SEKSEK-LAK
01 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1943.5924 LAK
02 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1955.0035 LAK
03 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1969.2943 LAK
04 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1971.6927 LAK
05 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1971.6927 LAK
06 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1976.9835 LAK
07 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1965.8275 LAK
08 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1955.131 LAK
09 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1953.9985 LAK
10 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1968.4067 LAK
11 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1964.1525 LAK
12 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1962.4593 LAK
13 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1968.0244 LAK
14 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1966.5079 LAK
15 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1981.0339 LAK
16 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1995.0896 LAK
17 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1985.1309 LAK
18 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1981.212 LAK
19 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1981.212 LAK
20 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1995.8089 LAK
21 May 2024 1 LAK = 0.0005 SEK 1 SEK = 2003.7405 LAK
22 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1989.0322 LAK
23 May 2024 1 LAK = 0.0005 SEK 1 SEK = 2001.4622 LAK
24 May 2024 1 LAK = 0.0005 SEK 1 SEK = 2001.4648 LAK
25 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1967.7167 LAK
26 May 2024 1 LAK = 0.0005 SEK 1 SEK = 1967.7167 LAK
27 May 2024 1 LAK = 0.0005 SEK 1 SEK = 2012.2819 LAK
28 May 2024 1 LAK = 0.0005 SEK 1 SEK = 2029.4903 LAK
29 May 2024 1 LAK = 0.0005 SEK 1 SEK = 2020.7405 LAK
30 May 2024 1 LAK = 0.0005 SEK 1 SEK = 2019.7245 LAK
31 May 2024 1 LAK = 0.0005 SEK 1 SEK = 2040.6472 LAK

Jun 2024

DateLAK-SEKSEK-LAK
01 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2035.1126 LAK
02 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2035.1126 LAK
03 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2043.5012 LAK
04 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2052.827 LAK
05 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2065.7166 LAK
06 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2071.6003 LAK
07 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2078.1587 LAK
08 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2050.2972 LAK
09 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2050.2972 LAK
10 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2057.1728 LAK
11 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2073.2073 LAK
12 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2083.4734 LAK
13 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2090.1959 LAK
14 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2070.327 LAK
15 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2049.37 LAK
16 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2049.37 LAK
17 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2077.3755 LAK
18 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2087.7405 LAK
19 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2102.9108 LAK
20 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2099.7304 LAK
21 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2087.3316 LAK
22 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2087.6333 LAK
23 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2087.6333 LAK
24 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2096.3262 LAK
25 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2101.6321 LAK
26 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2083.9068 LAK
27 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2083.0422 LAK
28 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2079.3557 LAK
29 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2080.3091 LAK
30 Jun 2024 1 LAK = 0.0005 SEK 1 SEK = 2079.503 LAK

Jul 2024

DateLAK-SEKSEK-LAK
01 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2084.962 LAK
02 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2074.7803 LAK
03 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2088.9294 LAK
04 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2104.086 LAK
05 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2105.1187 LAK
06 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2103.1235 LAK
07 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2103.1235 LAK
08 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2104.1746 LAK
09 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2094.0181 LAK
10 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2098.5805 LAK
11 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2105.8327 LAK
12 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2097.6483 LAK
13 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2078.9093 LAK
14 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2096.9588 LAK
15 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2093.5633 LAK
16 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2090.7782 LAK
17 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2104.1986 LAK
18 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2098.1973 LAK
19 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2079.5429 LAK
20 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2074.9476 LAK
21 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2075.3645 LAK
22 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2075.3243 LAK
23 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2059.9752 LAK
24 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2056.9562 LAK
25 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2043.4762 LAK
26 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2051.8978 LAK
27 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2046.5086 LAK
28 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2047.842 LAK
29 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2046.6369 LAK
30 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2053.9268 LAK
31 Jul 2024 1 LAK = 0.0005 SEK 1 SEK = 2067.508 LAK

Aug 2024

DateLAK-SEKSEK-LAK
01 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2076.8332 LAK
02 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2074.328 LAK
03 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2083.6467 LAK
04 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2083.6467 LAK
05 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2113.2596 LAK
06 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2091.9612 LAK
07 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2119.011 LAK
08 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2107.6102 LAK
09 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2104.7059 LAK
10 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2107.8396 LAK
11 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2103.9305 LAK
12 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2104.6372 LAK
13 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2102.3448 LAK
14 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2122.2255 LAK
15 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2111.2233 LAK
16 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2108.1208 LAK
17 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2112.8375 LAK
18 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2082.1956 LAK
19 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2127.3408 LAK
20 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2153.6227 LAK
21 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2161.9388 LAK
22 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2159.228 LAK
23 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2148.5704 LAK
24 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2152.8647 LAK
25 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2152.1049 LAK
26 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2163.3052 LAK
27 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2166.3996 LAK
28 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2163.28 LAK
29 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2160.5005 LAK
30 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2161.0011 LAK
31 Aug 2024 1 LAK = 0.0005 SEK 1 SEK = 2133.0975 LAK

Sep 2024

DateLAK-SEKSEK-LAK
01 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2154.4659 LAK
02 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2154.1086 LAK
03 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2145.4564 LAK
04 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2140.0502 LAK
05 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2153.3573 LAK
06 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2157.9693 LAK
07 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2146.5632 LAK
08 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2146.5632 LAK
09 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2129.805 LAK
10 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2135.5191 LAK
11 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2136.375 LAK
12 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2135.7902 LAK
13 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2158.1133 LAK
14 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2162.5808 LAK
15 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2160.5403 LAK
16 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2172.0718 LAK
17 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2172.8233 LAK
18 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2169.7911 LAK
19 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2178.7431 LAK
20 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2167.564 LAK
21 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2167.6051 LAK
22 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2167.6051 LAK
23 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2158.5702 LAK
24 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2174.3723 LAK
25 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2186.0202 LAK
26 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2182.8689 LAK
27 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2185.6909 LAK
28 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2188.4728 LAK
29 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2188.4728 LAK
30 Sep 2024 1 LAK = 0.0005 SEK 1 SEK = 2185.9068 LAK

Oct 2024

DateLAK-SEKSEK-LAK
01 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2132.6873 LAK
02 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2153.2246 LAK
03 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2146.1751 LAK
04 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2146.9009 LAK
05 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2138.6425 LAK
06 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2138.6425 LAK
07 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2109.0914 LAK
08 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2136.7118 LAK
09 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2128.8953 LAK
10 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2104.2685 LAK
11 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2113.5473 LAK
12 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2111.5313 LAK
13 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2109.6386 LAK
14 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2104.8123 LAK
15 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2114.731 LAK
16 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2105.0298 LAK
17 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2085.6363 LAK
18 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2084.6396 LAK
19 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2078.8831 LAK
20 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2078.8831 LAK
21 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2086.1175 LAK
22 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2085.5736 LAK
23 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2071.6955 LAK
24 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2078.891 LAK
25 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2076.8273 LAK
26 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2072.5323 LAK
27 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2072.5323 LAK
28 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2068.0416 LAK
29 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2050.8164 LAK
30 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2052.5733 LAK
31 Oct 2024 1 LAK = 0.0005 SEK 1 SEK = 2050.9013 LAK

Nov 2024

DateLAK-SEKSEK-LAK
01 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2056.4979 LAK
02 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2068.2705 LAK
03 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2067.864 LAK
04 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2052.4971 LAK
05 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2040.9867 LAK
06 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2005.5725 LAK
07 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2040.1928 LAK
08 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2038.5907 LAK
09 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2041.0058 LAK
10 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2041.0058 LAK
11 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2017.418 LAK
12 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2018.3463 LAK
13 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2015.4179 LAK
14 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 1994.102 LAK
15 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2009.0714 LAK
16 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2007.5149 LAK
17 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2007.5168 LAK
18 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 1998.9379 LAK
19 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2001.9723 LAK
20 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 1998.0598 LAK
21 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 1987.223 LAK
22 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 1982.1006 LAK
23 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 1989.7954 LAK
24 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 1989.7954 LAK
25 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2004.6375 LAK
26 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 1991.3635 LAK
27 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2006.1497 LAK
28 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2005.258 LAK
29 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2013.6586 LAK
30 Nov 2024 1 LAK = 0.0005 SEK 1 SEK = 2009.7088 LAK

Dec 2024

DateLAK-SEKSEK-LAK
01 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 2009.7088 LAK
02 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 1999.6643 LAK
03 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 1993.908 LAK
04 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 1993.7612 LAK
05 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 2006.9265 LAK
06 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 2014.707 LAK
07 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 2006.064 LAK
08 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 2005.8956 LAK
09 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 2006.9785 LAK
10 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 2000.2359 LAK
11 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 1994.4452 LAK
12 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 2001.2574 LAK
13 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 1997.1384 LAK
14 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 1992.2901 LAK
15 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 1992.089 LAK
16 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 2007.7147 LAK
17 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 2005.0115 LAK
18 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 2001.691 LAK
19 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 1987.2725 LAK
20 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 1981.4752 LAK
21 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 1975.9589 LAK
22 Dec 2024 1 LAK = 0.0005 SEK 1 SEK = 1975.3793 LAK

LAK-SEK and SEK-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats