currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-SBD and SBD-LAK exchange rates - 2024

LAK-SBD and SBD-LAK exchange rates - 2024

LAK-SBD and SBD-LAK exchange rates

Check below the exchange rates for LAK-SBD and SBD-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LAK = 0.0004 SBD
1 SBD = 2560.4807 LAK
1Y 2Y 3Y

Jan 2024

DateLAK-SBDSBD-LAK
01 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2444.2641 LAK
02 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2438.7788 LAK
03 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2449.902 LAK
04 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2452.5575 LAK
05 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2451.584 LAK
06 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2431.6801 LAK
07 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2431.6801 LAK
08 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2441.5734 LAK
09 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2437.1164 LAK
10 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2439.7017 LAK
11 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2438.3334 LAK
12 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2441.351 LAK
13 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2444.7612 LAK
14 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2444.7612 LAK
15 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2446.8777 LAK
16 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2449.0948 LAK
17 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2453.0604 LAK
18 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2454.1844 LAK
19 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2451.7222 LAK
20 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2443.9732 LAK
21 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2443.9732 LAK
22 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2448.8001 LAK
23 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2468.2139 LAK
24 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2478.3038 LAK
25 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2479.4872 LAK
26 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2456.7527 LAK
27 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2459.5918 LAK
28 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2459.5918 LAK
29 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2456.1309 LAK
30 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2462.5482 LAK
31 Jan 2024 1 LAK = 0.0004 SBD 1 SBD = 2463.8876 LAK

Feb 2024

DateLAK-SBDSBD-LAK
01 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2463.6875 LAK
02 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2471.2623 LAK
03 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2462.0382 LAK
04 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2462.0382 LAK
05 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2469.99 LAK
06 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2474.2935 LAK
07 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2468.32 LAK
08 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2469.1031 LAK
09 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2467.6167 LAK
10 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2461.394 LAK
11 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2461.394 LAK
12 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2463.3658 LAK
13 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2458.9163 LAK
14 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2473.5663 LAK
15 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2473.1983 LAK
16 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2471.8965 LAK
17 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2474.8846 LAK
18 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2473.1634 LAK
19 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2472.5993 LAK
20 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2474.5197 LAK
21 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2468.9206 LAK
22 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2454.7149 LAK
23 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2455.155 LAK
24 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2452.4703 LAK
25 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2452.4703 LAK
26 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2454.7573 LAK
27 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2466.4661 LAK
28 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2462.2041 LAK
29 Feb 2024 1 LAK = 0.0004 SBD 1 SBD = 2464.2943 LAK

Mar 2024

DateLAK-SBDSBD-LAK
01 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2459.8825 LAK
02 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2456.7903 LAK
03 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2456.7903 LAK
04 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2464.3953 LAK
05 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2464.1743 LAK
06 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2463.4162 LAK
07 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2461.6824 LAK
08 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2468.5928 LAK
09 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2466.2776 LAK
10 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2466.2776 LAK
11 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2466.9272 LAK
12 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2473.2925 LAK
13 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2392.9103 LAK
14 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2372.9221 LAK
15 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2490.8616 LAK
16 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2482.9583 LAK
17 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2482.9583 LAK
18 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2482.037 LAK
19 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2469.0753 LAK
20 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2476.4653 LAK
21 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2476.0059 LAK
22 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2482.2761 LAK
23 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2474.671 LAK
24 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2474.671 LAK
25 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2492.7375 LAK
26 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2477.359 LAK
27 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2490.7743 LAK
28 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2490.3871 LAK
29 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2482.7474 LAK
30 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2487.7414 LAK
31 Mar 2024 1 LAK = 0.0004 SBD 1 SBD = 2487.7414 LAK

Apr 2024

DateLAK-SBDSBD-LAK
01 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2489.9889 LAK
02 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2498.7478 LAK
03 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2496.5765 LAK
04 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2494.6439 LAK
05 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2495.6614 LAK
06 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2492.2916 LAK
07 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2492.2916 LAK
08 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2498.3491 LAK
09 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2496.3045 LAK
10 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2494.7468 LAK
11 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2503.1027 LAK
12 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2502.8332 LAK
13 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2508.7951 LAK
14 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2502.3378 LAK
15 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2507.5716 LAK
16 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2508.4958 LAK
17 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2484.9032 LAK
18 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2508.9791 LAK
19 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2519.1465 LAK
20 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2520.8512 LAK
21 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2520.8512 LAK
22 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2527.8442 LAK
23 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2513.051 LAK
24 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2496.8408 LAK
25 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2498.8024 LAK
26 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2517.7388 LAK
27 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2525.3262 LAK
28 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2525.3262 LAK
29 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2516.5889 LAK
30 Apr 2024 1 LAK = 0.0004 SBD 1 SBD = 2517.1259 LAK

May 2024

DateLAK-SBDSBD-LAK
01 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2518.3222 LAK
02 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2517.7703 LAK
03 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2511.1877 LAK
04 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2509.4287 LAK
05 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2509.4287 LAK
06 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2515.786 LAK
07 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2505.3824 LAK
08 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2513.729 LAK
09 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2518.0185 LAK
10 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2517.5146 LAK
11 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2517.5148 LAK
12 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2515.3446 LAK
13 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2516.899 LAK
14 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2520.3385 LAK
15 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2509.0392 LAK
16 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2505.8967 LAK
17 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2518.0093 LAK
18 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2505.0442 LAK
19 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2505.0442 LAK
20 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2519.9167 LAK
21 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2514.6503 LAK
22 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2511.1509 LAK
23 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2515.5082 LAK
24 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2526.5505 LAK
25 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2522.4649 LAK
26 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2522.4649 LAK
27 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2526.6751 LAK
28 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2523.3542 LAK
29 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2526.9148 LAK
30 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2534.3113 LAK
31 May 2024 1 LAK = 0.0004 SBD 1 SBD = 2529.7354 LAK

Jun 2024

DateLAK-SBDSBD-LAK
01 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2528.9781 LAK
02 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2528.9781 LAK
03 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2530.4118 LAK
04 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2538.1541 LAK
05 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2538.9604 LAK
06 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2540.305 LAK
07 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2542.7029 LAK
08 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2559.6269 LAK
09 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2559.6269 LAK
10 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2555.1947 LAK
11 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2574.5417 LAK
12 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2564.7638 LAK
13 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2571.8816 LAK
14 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2581.6391 LAK
15 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2574.9971 LAK
16 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2574.9971 LAK
17 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2588.2924 LAK
18 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2596.3505 LAK
19 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2589.8389 LAK
20 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2583.7421 LAK
21 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2604.0381 LAK
22 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2594.5896 LAK
23 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2594.5896 LAK
24 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2601.1278 LAK
25 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2605.095 LAK
26 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2612.884 LAK
27 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2615.9799 LAK
28 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2615.0976 LAK
29 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2615.7013 LAK
30 Jun 2024 1 LAK = 0.0004 SBD 1 SBD = 2612.4629 LAK

Jul 2024

DateLAK-SBDSBD-LAK
01 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2614.9558 LAK
02 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2616.0204 LAK
03 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2617.1538 LAK
04 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2618.0517 LAK
05 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2617.637 LAK
06 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2611.8101 LAK
07 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2611.8101 LAK
08 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2619.6694 LAK
09 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2621.9903 LAK
10 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2623.1644 LAK
11 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2629.8713 LAK
12 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2623.3181 LAK
13 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2626.0698 LAK
14 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2616.1124 LAK
15 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2624.507 LAK
16 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2620.057 LAK
17 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2618.2921 LAK
18 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2618.2296 LAK
19 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2621.0288 LAK
20 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2620.1745 LAK
21 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2620.1745 LAK
22 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2622.7051 LAK
23 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2618.2113 LAK
24 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2615.6916 LAK
25 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2615.4794 LAK
26 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2616.3414 LAK
27 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2612.7798 LAK
28 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2612.7798 LAK
29 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2617.4543 LAK
30 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2635.3218 LAK
31 Jul 2024 1 LAK = 0.0004 SBD 1 SBD = 2648.7545 LAK

Aug 2024

DateLAK-SBDSBD-LAK
01 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2627.9111 LAK
02 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2616.7989 LAK
03 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2590.1769 LAK
04 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2590.1769 LAK
05 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2612.6943 LAK
06 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2609.6131 LAK
07 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2604.0393 LAK
08 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2603.9718 LAK
09 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2615.1889 LAK
10 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2614.0092 LAK
11 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2609.8311 LAK
12 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2612.0821 LAK
13 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2608.2326 LAK
14 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2599.6584 LAK
15 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2593.8625 LAK
16 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2602.0269 LAK
17 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2602.7327 LAK
18 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2602.7327 LAK
19 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2611.2625 LAK
20 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2611.427 LAK
21 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2599.7999 LAK
22 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2584.3191 LAK
23 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2624.4123 LAK
24 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2591.5549 LAK
25 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2591.5549 LAK
26 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2612.4427 LAK
27 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2616.7812 LAK
28 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2625.2487 LAK
29 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2624.5393 LAK
30 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2607.5771 LAK
31 Aug 2024 1 LAK = 0.0004 SBD 1 SBD = 2607.9685 LAK

Sep 2024

DateLAK-SBDSBD-LAK
01 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2611.3951 LAK
02 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2608.6621 LAK
03 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2607.0954 LAK
04 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2627.0939 LAK
05 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2650.8718 LAK
06 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2646.7197 LAK
07 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2649.3558 LAK
08 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2649.3558 LAK
09 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2647.0416 LAK
10 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2651.0229 LAK
11 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2654.1512 LAK
12 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2655.977 LAK
13 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2642.4223 LAK
14 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2642.8644 LAK
15 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2642.8644 LAK
16 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2639.709 LAK
17 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2650.0818 LAK
18 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2654.6013 LAK
19 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2657.658 LAK
20 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2659.0018 LAK
21 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2654.0651 LAK
22 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2654.0651 LAK
23 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2656.3529 LAK
24 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2656.8937 LAK
25 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2657.5301 LAK
26 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2659.9408 LAK
27 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2659.168 LAK
28 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2662.9669 LAK
29 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2662.9669 LAK
30 Sep 2024 1 LAK = 0.0004 SBD 1 SBD = 2662.2416 LAK

Oct 2024

DateLAK-SBDSBD-LAK
01 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2628.5374 LAK
02 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2661.6961 LAK
03 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2663.9019 LAK
04 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2646.557 LAK
05 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2678.2603 LAK
06 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2678.2603 LAK
07 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2636.4748 LAK
08 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2667.9457 LAK
09 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2660.9143 LAK
10 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2641.6633 LAK
11 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2654.5837 LAK
12 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2638.7237 LAK
13 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2647.2994 LAK
14 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2643.1554 LAK
15 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2640.8443 LAK
16 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2630.0886 LAK
17 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2626.8344 LAK
18 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2630.2553 LAK
19 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2624.5591 LAK
20 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2624.5591 LAK
21 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2634.9615 LAK
22 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2647.3364 LAK
23 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2651.1613 LAK
24 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2652.2555 LAK
25 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2630.3875 LAK
26 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2635.9033 LAK
27 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2635.9033 LAK
28 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2625.6351 LAK
29 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2631.0701 LAK
30 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2634.8678 LAK
31 Oct 2024 1 LAK = 0.0004 SBD 1 SBD = 2636.3895 LAK

Nov 2024

DateLAK-SBDSBD-LAK
01 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2639.5964 LAK
02 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2635.2374 LAK
03 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2634.7195 LAK
04 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2634.4588 LAK
05 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2630.6752 LAK
06 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2630.8494 LAK
07 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2632.9219 LAK
08 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2630.4349 LAK
09 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2646.0703 LAK
10 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2646.0703 LAK
11 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2632.7052 LAK
12 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2630.403 LAK
13 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2631.5563 LAK
14 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2620.1071 LAK
15 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2622.8346 LAK
16 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2626.7737 LAK
17 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2626.7737 LAK
18 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2619.8799 LAK
19 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2620.0145 LAK
20 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2623.8399 LAK
21 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2621.4729 LAK
22 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2626.4908 LAK
23 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2619.3883 LAK
24 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2619.3883 LAK
25 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2620.1562 LAK
26 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2600.4429 LAK
27 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2618.153 LAK
28 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2615.2866 LAK
29 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2617.333 LAK
30 Nov 2024 1 LAK = 0.0004 SBD 1 SBD = 2615.1609 LAK

Dec 2024

DateLAK-SBDSBD-LAK
01 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2615.1609 LAK
02 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2618.8832 LAK
03 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2634.6585 LAK
04 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2629.4384 LAK
05 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2620.7039 LAK
06 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2614.4291 LAK
07 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2616.6167 LAK
08 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2616.6167 LAK
09 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2613.764 LAK
10 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2613.5598 LAK
11 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2613.9277 LAK
12 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2614.7409 LAK
13 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2611.7544 LAK
14 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2608.349 LAK
15 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2608.349 LAK
16 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2611.1853 LAK
17 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2612.9917 LAK
18 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2612.7869 LAK
19 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2613.2312 LAK
20 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2610.0694 LAK
21 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2600.3253 LAK
22 Dec 2024 1 LAK = 0.0004 SBD 1 SBD = 2600.3253 LAK

LAK-SBD and SBD-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats