currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-SAR and SAR-LAK exchange rates - 2024

LAK-SAR and SAR-LAK exchange rates - 2024

LAK-SAR and SAR-LAK exchange rates

Check below the exchange rates for LAK-SAR and SAR-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LAK = 0.0002 SAR
1 SAR = 5749.7496 LAK
1Y 2Y 3Y

Jan 2024

DateLAK-SARSAR-LAK
01 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5492.0983 LAK
02 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5479.4926 LAK
03 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5490.6231 LAK
04 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5496.3148 LAK
05 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5493.7148 LAK
06 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5472.4592 LAK
07 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5472.4592 LAK
08 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5494.4554 LAK
09 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5493.6476 LAK
10 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5499.6432 LAK
11 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5496.4265 LAK
12 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5503.0687 LAK
13 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5492.5301 LAK
14 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5492.5301 LAK
15 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5497.2101 LAK
16 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5502.1963 LAK
17 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5510.7928 LAK
18 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5510.8154 LAK
19 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5516.8111 LAK
20 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5499.2241 LAK
21 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5499.4753 LAK
22 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5510.337 LAK
23 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5512.1842 LAK
24 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5519.0644 LAK
25 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5521.5308 LAK
26 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5526.8735 LAK
27 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5531.2073 LAK
28 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5531.2073 LAK
29 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5523.0332 LAK
30 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5528.2007 LAK
31 Jan 2024 1 LAK = 0.0002 SAR 1 SAR = 5531.1211 LAK

Feb 2024

DateLAK-SARSAR-LAK
01 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5535.6575 LAK
02 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5538.6639 LAK
03 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5531.8374 LAK
04 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5531.8374 LAK
05 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5549.4461 LAK
06 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5559.097 LAK
07 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5555.4269 LAK
08 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5557.2806 LAK
09 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5553.6285 LAK
10 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5549.0954 LAK
11 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5548.8992 LAK
12 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5553.4887 LAK
13 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5556.8428 LAK
14 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5566.4108 LAK
15 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5561.4261 LAK
16 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5563.0893 LAK
17 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5565.0425 LAK
18 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5559.8008 LAK
19 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5559.6522 LAK
20 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5563.7923 LAK
21 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5563.1374 LAK
22 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5570.4722 LAK
23 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5564.7582 LAK
24 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5558.4151 LAK
25 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5558.4151 LAK
26 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5563.6264 LAK
27 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5561.7608 LAK
28 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5564.1969 LAK
29 Feb 2024 1 LAK = 0.0002 SAR 1 SAR = 5568.8187 LAK

Mar 2024

DateLAK-SARSAR-LAK
01 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5568.4928 LAK
02 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5552.5895 LAK
03 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5552.5895 LAK
04 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5569.6166 LAK
05 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5569.1936 LAK
06 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5567.2167 LAK
07 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5562.4006 LAK
08 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5568.6136 LAK
09 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5561.377 LAK
10 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5561.377 LAK
11 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5562.8542 LAK
12 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5563.0479 LAK
13 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5563.2781 LAK
14 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5566.4317 LAK
15 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5576.9177 LAK
16 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5578.1469 LAK
17 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5578.1469 LAK
18 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5576.0096 LAK
19 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5579.6495 LAK
20 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5582.7249 LAK
21 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5581.7526 LAK
22 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5595.9365 LAK
23 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5573.6813 LAK
24 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5573.6813 LAK
25 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5614.4283 LAK
26 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5584.0428 LAK
27 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5618.9571 LAK
28 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5620.9859 LAK
29 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5624.404 LAK
30 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5615.8741 LAK
31 Mar 2024 1 LAK = 0.0002 SAR 1 SAR = 5615.8741 LAK

Apr 2024

DateLAK-SARSAR-LAK
01 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5627.2585 LAK
02 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5646.5494 LAK
03 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5641.6439 LAK
04 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5636.6256 LAK
05 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5638.8 LAK
06 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5631.16 LAK
07 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5631.16 LAK
08 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5644.8901 LAK
09 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5640.1796 LAK
10 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5646.4548 LAK
11 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5665.0165 LAK
12 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5664.191 LAK
13 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5668.1809 LAK
14 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5653.4421 LAK
15 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5665.5972 LAK
16 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5667.7349 LAK
17 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5667.0447 LAK
18 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5668.6109 LAK
19 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5684.5624 LAK
20 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5671.5905 LAK
21 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5671.5905 LAK
22 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5687.8186 LAK
23 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5679.7429 LAK
24 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5690.1211 LAK
25 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5685.6763 LAK
26 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5689.3732 LAK
27 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5706.6787 LAK
28 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5706.6787 LAK
29 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5686.5004 LAK
30 Apr 2024 1 LAK = 0.0002 SAR 1 SAR = 5690.5327 LAK

May 2024

DateLAK-SARSAR-LAK
01 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5693.0011 LAK
02 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5689.5652 LAK
03 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5684.5785 LAK
04 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5671.0111 LAK
05 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5671.0111 LAK
06 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5685.422 LAK
07 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5686.3197 LAK
08 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5695.1098 LAK
09 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5690.4729 LAK
10 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5689.4878 LAK
11 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5689.5233 LAK
12 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5684.5569 LAK
13 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5688.0355 LAK
14 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5695.9156 LAK
15 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5694.0021 LAK
16 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5687.0197 LAK
17 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5690.706 LAK
18 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5661.9584 LAK
19 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5661.9584 LAK
20 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5694.9809 LAK
21 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5695.0915 LAK
22 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5698.6358 LAK
23 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5701.0448 LAK
24 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5709.4166 LAK
25 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5701.1956 LAK
26 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5701.1956 LAK
27 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5709.1446 LAK
28 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5701.8662 LAK
29 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5719.6381 LAK
30 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5726.5587 LAK
31 May 2024 1 LAK = 0.0002 SAR 1 SAR = 5725.8691 LAK

Jun 2024

DateLAK-SARSAR-LAK
01 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5723.6883 LAK
02 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5723.6883 LAK
03 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5727.6596 LAK
04 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5730.4062 LAK
05 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5739.7404 LAK
06 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5742.6921 LAK
07 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5750.971 LAK
08 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5789.0529 LAK
09 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5789.0529 LAK
10 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5779.5929 LAK
11 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5793.4693 LAK
12 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5795.2184 LAK
13 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5798.4426 LAK
14 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5820.0047 LAK
15 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5806.9178 LAK
16 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5806.9178 LAK
17 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5837.1324 LAK
18 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5845.4344 LAK
19 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5848.0649 LAK
20 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5846.8836 LAK
21 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5858.8659 LAK
22 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5844.4344 LAK
23 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5844.4344 LAK
24 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5861.8496 LAK
25 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5869.6531 LAK
26 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5877.8903 LAK
27 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5884.719 LAK
28 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5882.1286 LAK
29 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5883.8098 LAK
30 Jun 2024 1 LAK = 0.0002 SAR 1 SAR = 5876.6627 LAK

Jul 2024

DateLAK-SARSAR-LAK
01 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5882.1799 LAK
02 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5885.0179 LAK
03 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5887.9314 LAK
04 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5889.8294 LAK
05 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5889.2085 LAK
06 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5873.819 LAK
07 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5873.819 LAK
08 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5891.5631 LAK
09 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5897.2003 LAK
10 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5900.0679 LAK
11 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5904.8774 LAK
12 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5902.5351 LAK
13 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5909.0073 LAK
14 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5886.3863 LAK
15 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5905.4741 LAK
16 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5908.0455 LAK
17 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5904.1148 LAK
18 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5903.7209 LAK
19 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5909.9915 LAK
20 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5907.9286 LAK
21 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5908.0862 LAK
22 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5913.5454 LAK
23 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5903.11 LAK
24 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5909.9879 LAK
25 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5909.2385 LAK
26 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5911.1231 LAK
27 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5902.9876 LAK
28 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5902.9876 LAK
29 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5913.6302 LAK
30 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5913.1627 LAK
31 Jul 2024 1 LAK = 0.0002 SAR 1 SAR = 5908.7443 LAK

Aug 2024

DateLAK-SARSAR-LAK
01 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5911.3936 LAK
02 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5908.3443 LAK
03 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5858.2566 LAK
04 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5858.2566 LAK
05 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5909.4451 LAK
06 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5900.9818 LAK
07 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5905.0236 LAK
08 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5906.7137 LAK
09 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5905.243 LAK
10 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5907.5177 LAK
11 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5898.2076 LAK
12 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5902.9379 LAK
13 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5898.0565 LAK
14 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5894.95 LAK
15 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5883.3431 LAK
16 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5901.5854 LAK
17 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5878.7725 LAK
18 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5878.7725 LAK
19 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5898.6021 LAK
20 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5893.955 LAK
21 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5897.8292 LAK
22 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5887.6818 LAK
23 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5887.8758 LAK
24 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5839.3866 LAK
25 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5839.4324 LAK
26 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5886.4281 LAK
27 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5885.4263 LAK
28 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5879.1084 LAK
29 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5887.6068 LAK
30 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5889.6464 LAK
31 Aug 2024 1 LAK = 0.0002 SAR 1 SAR = 5890.4822 LAK

Sep 2024

DateLAK-SARSAR-LAK
01 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5898.8513 LAK
02 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5892.2152 LAK
03 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5888.3025 LAK
04 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5889.4466 LAK
05 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5885.2007 LAK
06 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5885.8143 LAK
07 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5891.1566 LAK
08 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5891.1566 LAK
09 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5887.5874 LAK
10 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5898.9537 LAK
11 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5895.3548 LAK
12 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5898.6473 LAK
13 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5892.775 LAK
14 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5894.7122 LAK
15 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5894.7122 LAK
16 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5886.5693 LAK
17 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5884.5476 LAK
18 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5885.4547 LAK
19 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5892.7718 LAK
20 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5886.078 LAK
21 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5875.3977 LAK
22 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5875.3977 LAK
23 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5881.3634 LAK
24 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5877.4903 LAK
25 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5885.9401 LAK
26 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5887.4804 LAK
27 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5885.9437 LAK
28 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5886.8392 LAK
29 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5886.8392 LAK
30 Sep 2024 1 LAK = 0.0002 SAR 1 SAR = 5884.6909 LAK

Oct 2024

DateLAK-SARSAR-LAK
01 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5805.0722 LAK
02 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5880.9862 LAK
03 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5884.5998 LAK
04 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5876.2376 LAK
05 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5902.7924 LAK
06 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5902.7924 LAK
07 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5811.1216 LAK
08 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5882.4289 LAK
09 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5881.8415 LAK
10 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5827.7408 LAK
11 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5842.5244 LAK
12 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5831.7918 LAK
13 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5826.5645 LAK
14 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5842.0196 LAK
15 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5838.0709 LAK
16 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5837.3388 LAK
17 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5839.1084 LAK
18 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5841.0126 LAK
19 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5823.2919 LAK
20 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5823.2919 LAK
21 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5847.4607 LAK
22 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5850.344 LAK
23 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5849.3762 LAK
24 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5851.2759 LAK
25 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5848.4315 LAK
26 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5860.8321 LAK
27 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5860.8321 LAK
28 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5838.9693 LAK
29 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5838.1726 LAK
30 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5846.6839 LAK
31 Oct 2024 1 LAK = 0.0002 SAR 1 SAR = 5837.7841 LAK

Nov 2024

DateLAK-SARSAR-LAK
01 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5844.8894 LAK
02 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5836.8042 LAK
03 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5837.1066 LAK
04 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5835.4358 LAK
05 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5816.8881 LAK
06 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5812.2088 LAK
07 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5841.4941 LAK
08 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5846.209 LAK
09 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5876.0084 LAK
10 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5876.0084 LAK
11 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5846.5409 LAK
12 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5839.9435 LAK
13 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5849.6957 LAK
14 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5848.047 LAK
15 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5854.2002 LAK
16 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5867.6635 LAK
17 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5867.6635 LAK
18 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5855.7873 LAK
19 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5841.0886 LAK
20 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5849.4657 LAK
21 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5834.3649 LAK
22 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5855.1086 LAK
23 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5849.0351 LAK
24 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5849.0351 LAK
25 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5850.4246 LAK
26 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5808.2498 LAK
27 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5847.8958 LAK
28 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5841.0717 LAK
29 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5845.3375 LAK
30 Nov 2024 1 LAK = 0.0002 SAR 1 SAR = 5830.7716 LAK

Dec 2024

DateLAK-SARSAR-LAK
01 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5830.7716 LAK
02 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5839.1838 LAK
03 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5844.5496 LAK
04 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5840.9572 LAK
05 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5839.0271 LAK
06 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5834.6882 LAK
07 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5838.7731 LAK
08 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5838.7731 LAK
09 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5833.7984 LAK
10 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5832.1993 LAK
11 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5821.738 LAK
12 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5834.7862 LAK
13 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5827.4444 LAK
14 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5817.7101 LAK
15 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5819.6188 LAK
16 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5826.6378 LAK
17 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5830.1843 LAK
18 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5829.8809 LAK
19 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5831.0554 LAK
20 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5826.2372 LAK
21 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5803.5642 LAK
22 Dec 2024 1 LAK = 0.0002 SAR 1 SAR = 5803.5642 LAK

LAK-SAR and SAR-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats