currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-RUB and RUB-LAK exchange rates - 2025

LAK-RUB and RUB-LAK exchange rates - 2025

LAK-RUB and RUB-LAK exchange rates

Check below the exchange rates for LAK-RUB and RUB-LAK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LAK = 0.0042 RUB
1 RUB = 236.4596 LAK
1Y 2Y 3Y

Jan 2025

DateLAK-RUBRUB-LAK
01 Jan 2025 1 LAK = 0.0051 RUB 1 RUB = 197.6922 LAK
02 Jan 2025 1 LAK = 0.0052 RUB 1 RUB = 193.9592 LAK
03 Jan 2025 1 LAK = 0.0051 RUB 1 RUB = 197.0331 LAK
04 Jan 2025 1 LAK = 0.0051 RUB 1 RUB = 197.2483 LAK
05 Jan 2025 1 LAK = 0.0051 RUB 1 RUB = 197.2483 LAK
06 Jan 2025 1 LAK = 0.005 RUB 1 RUB = 201.7443 LAK
07 Jan 2025 1 LAK = 0.0049 RUB 1 RUB = 203.9271 LAK
08 Jan 2025 1 LAK = 0.0048 RUB 1 RUB = 207.6516 LAK
09 Jan 2025 1 LAK = 0.0047 RUB 1 RUB = 212.6679 LAK
10 Jan 2025 1 LAK = 0.0047 RUB 1 RUB = 214.4453 LAK
11 Jan 2025 1 LAK = 0.0046 RUB 1 RUB = 215.6223 LAK
12 Jan 2025 1 LAK = 0.0046 RUB 1 RUB = 215.6223 LAK
13 Jan 2025 1 LAK = 0.0047 RUB 1 RUB = 212.1716 LAK
14 Jan 2025 1 LAK = 0.0047 RUB 1 RUB = 211.6359 LAK
15 Jan 2025 1 LAK = 0.0047 RUB 1 RUB = 212.5989 LAK
16 Jan 2025 1 LAK = 0.0047 RUB 1 RUB = 213.0794 LAK
17 Jan 2025 1 LAK = 0.0047 RUB 1 RUB = 213.2562 LAK
18 Jan 2025 1 LAK = 0.0047 RUB 1 RUB = 213.5668 LAK
19 Jan 2025 1 LAK = 0.0047 RUB 1 RUB = 212.8883 LAK
20 Jan 2025 1 LAK = 0.0047 RUB 1 RUB = 213.213 LAK
21 Jan 2025 1 LAK = 0.0046 RUB 1 RUB = 219.21 LAK
22 Jan 2025 1 LAK = 0.0045 RUB 1 RUB = 219.8913 LAK
23 Jan 2025 1 LAK = 0.0045 RUB 1 RUB = 220.0648 LAK
24 Jan 2025 1 LAK = 0.0045 RUB 1 RUB = 222.2172 LAK
25 Jan 2025 1 LAK = 0.0045 RUB 1 RUB = 222.6095 LAK
26 Jan 2025 1 LAK = 0.0045 RUB 1 RUB = 222.3942 LAK
27 Jan 2025 1 LAK = 0.0044 RUB 1 RUB = 224.9502 LAK
28 Jan 2025 1 LAK = 0.0045 RUB 1 RUB = 221.0357 LAK
29 Jan 2025 1 LAK = 0.0045 RUB 1 RUB = 221.0042 LAK
30 Jan 2025 1 LAK = 0.0045 RUB 1 RUB = 221.8073 LAK
31 Jan 2025 1 LAK = 0.0045 RUB 1 RUB = 220.5744 LAK

Feb 2025

DateLAK-RUBRUB-LAK
01 Feb 2025 1 LAK = 0.0045 RUB 1 RUB = 220.6388 LAK
02 Feb 2025 1 LAK = 0.0045 RUB 1 RUB = 220.8806 LAK
03 Feb 2025 1 LAK = 0.0046 RUB 1 RUB = 217.6953 LAK
04 Feb 2025 1 LAK = 0.0046 RUB 1 RUB = 218.3329 LAK
05 Feb 2025 1 LAK = 0.0045 RUB 1 RUB = 223.228 LAK
06 Feb 2025 1 LAK = 0.0045 RUB 1 RUB = 224.0267 LAK
07 Feb 2025 1 LAK = 0.0045 RUB 1 RUB = 224.3627 LAK
08 Feb 2025 1 LAK = 0.0045 RUB 1 RUB = 223.8908 LAK
09 Feb 2025 1 LAK = 0.0045 RUB 1 RUB = 223.8908 LAK
10 Feb 2025 1 LAK = 0.0045 RUB 1 RUB = 223.5701 LAK
11 Feb 2025 1 LAK = 0.0044 RUB 1 RUB = 226.6448 LAK
12 Feb 2025 1 LAK = 0.0043 RUB 1 RUB = 231.2177 LAK
13 Feb 2025 1 LAK = 0.0042 RUB 1 RUB = 237.7112 LAK
14 Feb 2025 1 LAK = 0.0042 RUB 1 RUB = 236.9918 LAK
15 Feb 2025 1 LAK = 0.0042 RUB 1 RUB = 237.957 LAK
16 Feb 2025 1 LAK = 0.0042 RUB 1 RUB = 238.2199 LAK
17 Feb 2025 1 LAK = 0.0042 RUB 1 RUB = 236.8227 LAK
18 Feb 2025 1 LAK = 0.0042 RUB 1 RUB = 237.863 LAK
19 Feb 2025 1 LAK = 0.0041 RUB 1 RUB = 241.5235 LAK
20 Feb 2025 1 LAK = 0.0041 RUB 1 RUB = 244.4727 LAK
21 Feb 2025 1 LAK = 0.0041 RUB 1 RUB = 244.3288 LAK
22 Feb 2025 1 LAK = 0.0041 RUB 1 RUB = 245.6844 LAK
23 Feb 2025 1 LAK = 0.0041 RUB 1 RUB = 244.275 LAK
24 Feb 2025 1 LAK = 0.0041 RUB 1 RUB = 246.5514 LAK
25 Feb 2025 1 LAK = 0.004 RUB 1 RUB = 250.5406 LAK
26 Feb 2025 1 LAK = 0.004 RUB 1 RUB = 250.1235 LAK
27 Feb 2025 1 LAK = 0.004 RUB 1 RUB = 248.9682 LAK
28 Feb 2025 1 LAK = 0.004 RUB 1 RUB = 247.4764 LAK

Mar 2025

DateLAK-RUBRUB-LAK
01 Mar 2025 1 LAK = 0.0041 RUB 1 RUB = 242.9476 LAK
02 Mar 2025 1 LAK = 0.0041 RUB 1 RUB = 242.1951 LAK
03 Mar 2025 1 LAK = 0.0041 RUB 1 RUB = 242.3051 LAK
04 Mar 2025 1 LAK = 0.0041 RUB 1 RUB = 243.8451 LAK
05 Mar 2025 1 LAK = 0.0041 RUB 1 RUB = 241.7521 LAK
06 Mar 2025 1 LAK = 0.0041 RUB 1 RUB = 243.0515 LAK
07 Mar 2025 1 LAK = 0.0041 RUB 1 RUB = 243.4579 LAK
08 Mar 2025 1 LAK = 0.0041 RUB 1 RUB = 245.7737 LAK
09 Mar 2025 1 LAK = 0.0041 RUB 1 RUB = 243.4301 LAK
10 Mar 2025 1 LAK = 0.0042 RUB 1 RUB = 237.1359 LAK
11 Mar 2025 1 LAK = 0.004 RUB 1 RUB = 246.9262 LAK
12 Mar 2025 1 LAK = 0.004 RUB 1 RUB = 248.7698 LAK
13 Mar 2025 1 LAK = 0.004 RUB 1 RUB = 249.7557 LAK
14 Mar 2025 1 LAK = 0.004 RUB 1 RUB = 250.9723 LAK
15 Mar 2025 1 LAK = 0.0039 RUB 1 RUB = 253.8172 LAK
16 Mar 2025 1 LAK = 0.0039 RUB 1 RUB = 253.2376 LAK
17 Mar 2025 1 LAK = 0.0039 RUB 1 RUB = 257.9593 LAK
18 Mar 2025 1 LAK = 0.0039 RUB 1 RUB = 258.1692 LAK
19 Mar 2025 1 LAK = 0.0038 RUB 1 RUB = 261.6374 LAK
20 Mar 2025 1 LAK = 0.0039 RUB 1 RUB = 256.4935 LAK
21 Mar 2025 1 LAK = 0.0039 RUB 1 RUB = 255.1412 LAK
22 Mar 2025 1 LAK = 0.0039 RUB 1 RUB = 257.1135 LAK
23 Mar 2025 1 LAK = 0.0039 RUB 1 RUB = 256.1681 LAK
24 Mar 2025 1 LAK = 0.0039 RUB 1 RUB = 256.178 LAK
25 Mar 2025 1 LAK = 0.0039 RUB 1 RUB = 258.5108 LAK
26 Mar 2025 1 LAK = 0.0039 RUB 1 RUB = 257.9667 LAK
27 Mar 2025 1 LAK = 0.0039 RUB 1 RUB = 257.5634 LAK
28 Mar 2025 1 LAK = 0.0039 RUB 1 RUB = 257.9066 LAK
29 Mar 2025 1 LAK = 0.0039 RUB 1 RUB = 254.6512 LAK
30 Mar 2025 1 LAK = 0.0039 RUB 1 RUB = 255.1313 LAK
31 Mar 2025 1 LAK = 0.0039 RUB 1 RUB = 254.8637 LAK

Apr 2025

DateLAK-RUBRUB-LAK
01 Apr 2025 1 LAK = 0.0039 RUB 1 RUB = 253.7926 LAK
02 Apr 2025 1 LAK = 0.0039 RUB 1 RUB = 257.1989 LAK
03 Apr 2025 1 LAK = 0.0039 RUB 1 RUB = 257.2155 LAK
04 Apr 2025 1 LAK = 0.0039 RUB 1 RUB = 253.8135 LAK
05 Apr 2025 1 LAK = 0.0039 RUB 1 RUB = 258.0927 LAK
06 Apr 2025 1 LAK = 0.0039 RUB 1 RUB = 256.9032 LAK
07 Apr 2025 1 LAK = 0.004 RUB 1 RUB = 252.1842 LAK
08 Apr 2025 1 LAK = 0.004 RUB 1 RUB = 251.7427 LAK
09 Apr 2025 1 LAK = 0.004 RUB 1 RUB = 250.5461 LAK
10 Apr 2025 1 LAK = 0.004 RUB 1 RUB = 250.74 LAK
11 Apr 2025 1 LAK = 0.0039 RUB 1 RUB = 256.7511 LAK
12 Apr 2025 1 LAK = 0.0038 RUB 1 RUB = 259.9144 LAK
13 Apr 2025 1 LAK = 0.0039 RUB 1 RUB = 258.9054 LAK
14 Apr 2025 1 LAK = 0.0038 RUB 1 RUB = 259.8424 LAK
15 Apr 2025 1 LAK = 0.0038 RUB 1 RUB = 264.0055 LAK
16 Apr 2025 1 LAK = 0.0038 RUB 1 RUB = 262.2496 LAK
17 Apr 2025 1 LAK = 0.0038 RUB 1 RUB = 263.5648 LAK
18 Apr 2025 1 LAK = 0.0038 RUB 1 RUB = 263.221 LAK
19 Apr 2025 1 LAK = 0.0038 RUB 1 RUB = 263.221 LAK
20 Apr 2025 1 LAK = 0.0038 RUB 1 RUB = 263.221 LAK
21 Apr 2025 1 LAK = 0.0038 RUB 1 RUB = 263.2209 LAK
22 Apr 2025 1 LAK = 0.0038 RUB 1 RUB = 265.9078 LAK
23 Apr 2025 1 LAK = 0.0038 RUB 1 RUB = 261.1166 LAK
24 Apr 2025 1 LAK = 0.0038 RUB 1 RUB = 260.4719 LAK

LAK-RUB and RUB-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats