currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-RSD and RSD-LAK exchange rates - 2025

LAK-RSD and RSD-LAK exchange rates - 2025

LAK-RSD and RSD-LAK exchange rates

Check below the exchange rates for LAK-RSD and RSD-LAK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LAK = 0.0051 RSD
1 RSD = 195.5299 LAK
1Y 2Y 3Y
LAK to RSDRSD to LAK
0.0049 Date: 4/6 0.0049 Date: 4/5 0.0049 Date: 4/4 0.0050 Date: 4/3 0.0050 Date: 4/2 0.0050 Date: 4/1 0.0050 Date: 3/31 0.0050 Date: 3/30 0.0050 Date: 3/29 0.0050 Date: 3/28 0.0050 Date: 3/27 0.0050 Date: 3/26 0.0050 Date: 3/25 0.0050 Date: 3/24 0.0050 Date: 3/23 0.0050 Date: 3/22 0.0050 Date: 3/21 0.0050 Date: 3/20 0.0050 Date: 3/19 0.0050 Date: 3/18 0.0050 Date: 3/17 0.0050 Date: 3/16 0.0050 Date: 3/15 0.0050 Date: 3/14 0.0050 Date: 3/13 0.0050 Date: 3/12 0.0050 Date: 3/11 0.0050 Date: 3/10 0.0050 Date: 3/9 0.0050 Date: 3/8 0.0050 Date: 3/7 0.0050 Date: 3/6 0.0051 Date: 3/5 0.0051 Date: 3/4 0.0052 Date: 3/3 0.0052 Date: 3/2 0.0052 Date: 3/1 0.0052 Date: 2/28 0.0052 Date: 2/27 0.0052 Date: 2/26 0.0051 Date: 2/25 0.0052 Date: 2/24 0.0052 Date: 2/23 0.0052 Date: 2/22 0.0052 Date: 2/21 0.0052 Date: 2/20 0.0052 Date: 2/19 0.0052 Date: 2/18 0.0051 Date: 2/17 0.0051 Date: 2/16 0.0051 Date: 2/15 0.0051 Date: 2/14 0.0052 Date: 2/13 0.0052 Date: 2/12 0.0052 Date: 2/11 0.0052 Date: 2/10 0.0052 Date: 2/9 0.0052 Date: 2/8 0.0052 Date: 2/7 0.0052 Date: 2/6 0.0052 Date: 2/5 0.0052 Date: 2/4 0.0052 Date: 2/3 0.0052 Date: 2/2 0.0052 Date: 2/1 0.0052 Date: 1/31 0.0052 Date: 1/30 0.0052 Date: 1/29 0.0052 Date: 1/28 0.0051 Date: 1/27 0.0051 Date: 1/26 0.0051 Date: 1/25 0.0051 Date: 1/24 0.0052 Date: 1/23 0.0052 Date: 1/22 0.0052 Date: 1/21 0.0052 Date: 1/20 0.0052 Date: 1/19 0.0052 Date: 1/18 0.0052 Date: 1/17 0.0052 Date: 1/16 0.0052 Date: 1/15 0.0052 Date: 1/14 0.0053 Date: 1/13 0.0052 Date: 1/12 0.0052 Date: 1/11 0.0052 Date: 1/10 0.0052 Date: 1/9 0.0052 Date: 1/8 0.0052 Date: 1/7 0.0051 Date: 1/6 0.0052 Date: 1/5 0.0052 Date: 1/4 0.0052 Date: 1/3 0.0052 Date: 1/2 0.0051 Date: 1/1 0.0049 Date: 4/6 0.0049 Date: 4/5 0.0049 Date: 4/4 0.0050 Date: 4/3 0.0050 Date: 4/2 0.0050 Date: 4/1 0.0050 Date: 3/31 0.0050 Date: 3/30 0.0050 Date: 3/29 0.0050 Date: 3/28 0.0050 Date: 3/27 0.0050 Date: 3/26 0.0050 Date: 3/25 0.0050 Date: 3/24 0.0050 Date: 3/23 0.0050 Date: 3/22 0.0050 Date: 3/21 0.0050 Date: 3/20 0.0050 Date: 3/19 0.0050 Date: 3/18 0.0050 Date: 3/17 0.0050 Date: 3/16 0.0050 Date: 3/15 0.0050 Date: 3/14 0.0050 Date: 3/13 0.0050 Date: 3/12 0.0050 Date: 3/11 0.0050 Date: 3/10 0.0050 Date: 3/9 0.0050 Date: 3/8 0.0050 Date: 3/7 0.0050 Date: 3/6 0.0051 Date: 3/5 0.0051 Date: 3/4 0.0052 Date: 3/3 0.0052 Date: 3/2 0.0052 Date: 3/1 0.0052 Date: 2/28 0.0052 Date: 2/27 0.0052 Date: 2/26 0.0051 Date: 2/25 0.0052 Date: 2/24 0.0052 Date: 2/23 0.0052 Date: 2/22 0.0052 Date: 2/21 0.0052 Date: 2/20 0.0052 Date: 2/19 0.0052 Date: 2/18 0.0051 Date: 2/17 0.0051 Date: 2/16 0.0051 Date: 2/15 0.0051 Date: 2/14 0.0052 Date: 2/13 0.0052 Date: 2/12 0.0052 Date: 2/11 0.0052 Date: 2/10 0.0052 Date: 2/9 0.0052 Date: 2/8 0.0052 Date: 2/7 0.0052 Date: 2/6 0.0052 Date: 2/5 0.0052 Date: 2/4 0.0052 Date: 2/3 0.0052 Date: 2/2 0.0052 Date: 2/1 0.0052 Date: 1/31 0.0052 Date: 1/30 0.0052 Date: 1/29 0.0052 Date: 1/28 0.0051 Date: 1/27 0.0051 Date: 1/26 0.0051 Date: 1/25 0.0051 Date: 1/24 0.0052 Date: 1/23 0.0052 Date: 1/22 0.0052 Date: 1/21 0.0052 Date: 1/20 0.0052 Date: 1/19 0.0052 Date: 1/18 0.0052 Date: 1/17 0.0052 Date: 1/16 0.0052 Date: 1/15 0.0052 Date: 1/14 0.0053 Date: 1/13 0.0052 Date: 1/12 0.0052 Date: 1/11 0.0052 Date: 1/10 0.0052 Date: 1/9 0.0052 Date: 1/8 0.0052 Date: 1/7 0.0051 Date: 1/6 0.0052 Date: 1/5 0.0052 Date: 1/4 0.0052 Date: 1/3 0.0052 Date: 1/2 0.0051 Date: 1/1

Jan 2025

DateLAK-RSDRSD-LAK
01 Jan 2025 1 LAK = 0.0051 RSD 1 RSD = 194.304 LAK
02 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.5461 LAK
03 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.1012 LAK
04 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9797 LAK
05 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9797 LAK
06 Jan 2025 1 LAK = 0.0051 RSD 1 RSD = 194.3699 LAK
07 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.6643 LAK
08 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.8761 LAK
09 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.7647 LAK
10 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.0779 LAK
11 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9802 LAK
12 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9802 LAK
13 Jan 2025 1 LAK = 0.0053 RSD 1 RSD = 190.0896 LAK
14 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.2592 LAK
15 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.0075 LAK
16 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.7888 LAK
17 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.87 LAK
18 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.3121 LAK
19 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9796 LAK
20 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.3034 LAK
21 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.9848 LAK
22 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.5062 LAK
23 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.8752 LAK
24 Jan 2025 1 LAK = 0.0051 RSD 1 RSD = 194.9902 LAK
25 Jan 2025 1 LAK = 0.0051 RSD 1 RSD = 195.1076 LAK
26 Jan 2025 1 LAK = 0.0051 RSD 1 RSD = 195.1076 LAK
27 Jan 2025 1 LAK = 0.0051 RSD 1 RSD = 195.6185 LAK
28 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.835 LAK
29 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.424 LAK
30 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.1603 LAK
31 Jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.7785 LAK

Feb 2025

DateLAK-RSDRSD-LAK
01 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.4083 LAK
02 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.726 LAK
03 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 190.6257 LAK
04 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 191.8054 LAK
05 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.503 LAK
06 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.3128 LAK
07 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6398 LAK
08 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6961 LAK
09 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6961 LAK
10 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 191.6963 LAK
11 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 191.719 LAK
12 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6582 LAK
13 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.4057 LAK
14 Feb 2025 1 LAK = 0.0051 RSD 1 RSD = 194.4657 LAK
15 Feb 2025 1 LAK = 0.0051 RSD 1 RSD = 194.2286 LAK
16 Feb 2025 1 LAK = 0.0051 RSD 1 RSD = 194.2286 LAK
17 Feb 2025 1 LAK = 0.0051 RSD 1 RSD = 194.3275 LAK
18 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.9917 LAK
19 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.2055 LAK
20 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.099 LAK
21 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 194.1648 LAK
22 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 194.0444 LAK
23 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 194.0444 LAK
24 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.8052 LAK
25 Feb 2025 1 LAK = 0.0051 RSD 1 RSD = 194.1933 LAK
26 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.8857 LAK
27 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.9935 LAK
28 Feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.7665 LAK

Mar 2025

DateLAK-RSDRSD-LAK
01 Mar 2025 1 LAK = 0.0052 RSD 1 RSD = 192.2655 LAK
02 Mar 2025 1 LAK = 0.0052 RSD 1 RSD = 191.8885 LAK
03 Mar 2025 1 LAK = 0.0052 RSD 1 RSD = 192.0184 LAK
04 Mar 2025 1 LAK = 0.0051 RSD 1 RSD = 195.3852 LAK
05 Mar 2025 1 LAK = 0.0051 RSD 1 RSD = 197.6771 LAK
06 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.7073 LAK
07 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.6146 LAK
08 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.7672 LAK
09 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.4694 LAK
10 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.3785 LAK
11 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.3699 LAK
12 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.6618 LAK
13 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.7937 LAK
14 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.0442 LAK
15 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.3907 LAK
16 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.004 LAK
17 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.4653 LAK
18 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.8448 LAK
19 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.741 LAK
20 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.8006 LAK
21 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.5355 LAK
22 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.4351 LAK
23 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.7959 LAK
24 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.782 LAK
25 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.5218 LAK
26 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.4767 LAK
27 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.412 LAK
28 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.0959 LAK
29 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.0569 LAK
30 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.1304 LAK
31 Mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.0427 LAK

Apr 2025

DateLAK-RSDRSD-LAK
01 Apr 2025 1 LAK = 0.005 RSD 1 RSD = 198.7861 LAK
02 Apr 2025 1 LAK = 0.005 RSD 1 RSD = 199.6443 LAK
03 Apr 2025 1 LAK = 0.005 RSD 1 RSD = 200.9711 LAK
04 Apr 2025 1 LAK = 0.0049 RSD 1 RSD = 204.0959 LAK
05 Apr 2025 1 LAK = 0.0049 RSD 1 RSD = 203.9437 LAK
06 Apr 2025 1 LAK = 0.0049 RSD 1 RSD = 203.9437 LAK

LAK-RSD and RSD-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats