currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-RON and RON-LAK exchange rates - 2024

LAK-RON and RON-LAK exchange rates - 2024

LAK-RON and RON-LAK exchange rates

Check below the exchange rates for LAK-RON and RON-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LAK = 0.0002 RON
1 RON = 4695.9895 LAK
1Y 2Y 3Y

Jan 2024

DateLAK-RONRON-LAK
01 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4573.0659 LAK
02 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4530.0109 LAK
03 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4522.0467 LAK
04 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4538.8093 LAK
05 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4523.3587 LAK
06 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4515.4797 LAK
07 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4515.4797 LAK
08 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4535.2495 LAK
09 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4535.5274 LAK
10 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4540.5377 LAK
11 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4554.1368 LAK
12 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4541.2087 LAK
13 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4538.9527 LAK
14 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4538.9527 LAK
15 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4536.3895 LAK
16 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4510.7212 LAK
17 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4518.2345 LAK
18 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4514.9018 LAK
19 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4525.0252 LAK
20 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4512.9171 LAK
21 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4512.9171 LAK
22 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4519.3295 LAK
23 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4514.598 LAK
24 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4534.5222 LAK
25 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4533.1094 LAK
26 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4528.8112 LAK
27 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4523.0596 LAK
28 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4523.0596 LAK
29 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4502.0718 LAK
30 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4515.2645 LAK
31 Jan 2024 1 LAK = 0.0002 RON 1 RON = 4518.2257 LAK

Feb 2024

DateLAK-RONRON-LAK
01 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4513.6378 LAK
02 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4546.3981 LAK
03 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4502.8286 LAK
04 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4502.8286 LAK
05 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4496.4896 LAK
06 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4499.0686 LAK
07 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4510.4891 LAK
08 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4504.416 LAK
09 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4507.7376 LAK
10 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4509.9264 LAK
11 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4509.9264 LAK
12 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4509.9297 LAK
13 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4519.3835 LAK
14 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4494.2208 LAK
15 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4502.9187 LAK
16 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4513.5068 LAK
17 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4509.8935 LAK
18 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4506.757 LAK
19 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4514.9987 LAK
20 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4530.573 LAK
21 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4532.1693 LAK
22 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4552.06 LAK
23 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4545.7393 LAK
24 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4534.052 LAK
25 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4534.052 LAK
26 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4553.6367 LAK
27 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4558.8984 LAK
28 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4540.9851 LAK
29 Feb 2024 1 LAK = 0.0002 RON 1 RON = 4548.7965 LAK

Mar 2024

DateLAK-RONRON-LAK
01 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4544.1116 LAK
02 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4542.5718 LAK
03 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4542.5718 LAK
04 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4558.1305 LAK
05 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4557.617 LAK
06 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4567.2807 LAK
07 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4572.7997 LAK
08 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4595.7656 LAK
09 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4594.0711 LAK
10 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4594.0711 LAK
11 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4592.4184 LAK
12 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4583.939 LAK
13 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4594.1552 LAK
14 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4587.5667 LAK
15 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4582.9987 LAK
16 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4582.1028 LAK
17 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4582.1028 LAK
18 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4580.413 LAK
19 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4565.6773 LAK
20 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4566.644 LAK
21 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4589.5196 LAK
22 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4567.0009 LAK
23 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4544.2147 LAK
24 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4544.2147 LAK
25 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4590.2632 LAK
26 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4575.099 LAK
27 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4585.6943 LAK
28 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4581.4087 LAK
29 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4588.0602 LAK
30 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4577.6308 LAK
31 Mar 2024 1 LAK = 0.0002 RON 1 RON = 4577.6308 LAK

Apr 2024

DateLAK-RONRON-LAK
01 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4577.2984 LAK
02 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4579.2002 LAK
03 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4593.2043 LAK
04 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4617.8947 LAK
05 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4615.4401 LAK
06 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4607.4984 LAK
07 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4607.4984 LAK
08 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4613.9718 LAK
09 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4627.4882 LAK
10 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4630.6797 LAK
11 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4586.6725 LAK
12 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4552.0362 LAK
13 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4549.7798 LAK
14 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4538.0693 LAK
15 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4551.6563 LAK
16 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4546.0297 LAK
17 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4545.5433 LAK
18 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4563.6906 LAK
19 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4565.7575 LAK
20 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4556.5591 LAK
21 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4556.5591 LAK
22 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4560.6234 LAK
23 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4568.8432 LAK
24 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4581.7889 LAK
25 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4593.4864 LAK
26 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4594.7115 LAK
27 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4595.7554 LAK
28 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4595.7554 LAK
29 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4595.4865 LAK
30 Apr 2024 1 LAK = 0.0002 RON 1 RON = 4598.418 LAK

May 2024

DateLAK-RONRON-LAK
01 May 2024 1 LAK = 0.0002 RON 1 RON = 4582.0751 LAK
02 May 2024 1 LAK = 0.0002 RON 1 RON = 4588.5752 LAK
03 May 2024 1 LAK = 0.0002 RON 1 RON = 4605.1341 LAK
04 May 2024 1 LAK = 0.0002 RON 1 RON = 4603.0481 LAK
05 May 2024 1 LAK = 0.0002 RON 1 RON = 4603.0481 LAK
06 May 2024 1 LAK = 0.0002 RON 1 RON = 4622.9198 LAK
07 May 2024 1 LAK = 0.0002 RON 1 RON = 4614.7925 LAK
08 May 2024 1 LAK = 0.0002 RON 1 RON = 4610.9216 LAK
09 May 2024 1 LAK = 0.0002 RON 1 RON = 4603.6933 LAK
10 May 2024 1 LAK = 0.0002 RON 1 RON = 4623.6923 LAK
11 May 2024 1 LAK = 0.0002 RON 1 RON = 4617.3805 LAK
12 May 2024 1 LAK = 0.0002 RON 1 RON = 4613.4002 LAK
13 May 2024 1 LAK = 0.0002 RON 1 RON = 4628.2724 LAK
14 May 2024 1 LAK = 0.0002 RON 1 RON = 4635.8057 LAK
15 May 2024 1 LAK = 0.0002 RON 1 RON = 4648.8754 LAK
16 May 2024 1 LAK = 0.0002 RON 1 RON = 4658.6161 LAK
17 May 2024 1 LAK = 0.0002 RON 1 RON = 4650.9976 LAK
18 May 2024 1 LAK = 0.0002 RON 1 RON = 4639.789 LAK
19 May 2024 1 LAK = 0.0002 RON 1 RON = 4639.789 LAK
20 May 2024 1 LAK = 0.0002 RON 1 RON = 4661.6339 LAK
21 May 2024 1 LAK = 0.0002 RON 1 RON = 4664.7752 LAK
22 May 2024 1 LAK = 0.0002 RON 1 RON = 4651.2665 LAK
23 May 2024 1 LAK = 0.0002 RON 1 RON = 4663.8584 LAK
24 May 2024 1 LAK = 0.0002 RON 1 RON = 4666.869 LAK
25 May 2024 1 LAK = 0.0002 RON 1 RON = 4661.4494 LAK
26 May 2024 1 LAK = 0.0002 RON 1 RON = 4661.4494 LAK
27 May 2024 1 LAK = 0.0002 RON 1 RON = 4666.4886 LAK
28 May 2024 1 LAK = 0.0002 RON 1 RON = 4676.8636 LAK
29 May 2024 1 LAK = 0.0002 RON 1 RON = 4679.338 LAK
30 May 2024 1 LAK = 0.0002 RON 1 RON = 4667.5145 LAK
31 May 2024 1 LAK = 0.0002 RON 1 RON = 4683.8469 LAK

Jun 2024

DateLAK-RONRON-LAK
01 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4677.1374 LAK
02 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4677.1374 LAK
03 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4679.735 LAK
04 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4694.9068 LAK
05 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4704.1525 LAK
06 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4703.869 LAK
07 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4722.6813 LAK
08 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4715.8692 LAK
09 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4715.8692 LAK
10 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4684.1361 LAK
11 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4684.5834 LAK
12 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4701.7952 LAK
13 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4713.2182 LAK
14 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4687.5071 LAK
15 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4682.6597 LAK
16 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4682.6597 LAK
17 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4714.2732 LAK
18 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4722.1265 LAK
19 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4738.7718 LAK
20 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4723.785 LAK
21 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4719.7667 LAK
22 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4714.8412 LAK
23 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4714.8412 LAK
24 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4740.0682 LAK
25 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4741.5696 LAK
26 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4734.9701 LAK
27 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4744.0832 LAK
28 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4745.9098 LAK
29 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4753.4063 LAK
30 Jun 2024 1 LAK = 0.0002 RON 1 RON = 4747.5213 LAK

Jul 2024

DateLAK-RONRON-LAK
01 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4763.7806 LAK
02 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4759.7023 LAK
03 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4773.2884 LAK
04 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4794.1574 LAK
05 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4803.6095 LAK
06 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4797.6423 LAK
07 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4797.6423 LAK
08 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4813.8679 LAK
09 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4810.1722 LAK
10 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4816.3026 LAK
11 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4831.9322 LAK
12 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4847.7714 LAK
13 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4863.1803 LAK
14 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4844.7403 LAK
15 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4861.33 LAK
16 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4864.5327 LAK
17 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4874.526 LAK
18 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4869.7983 LAK
19 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4855.7816 LAK
20 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4852.9216 LAK
21 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4852.9216 LAK
22 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4856.1235 LAK
23 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4837.2147 LAK
24 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4838.8081 LAK
25 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4840.9057 LAK
26 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4844.1286 LAK
27 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4834.5803 LAK
28 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4834.5803 LAK
29 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4826.1643 LAK
30 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4823.7302 LAK
31 Jul 2024 1 LAK = 0.0002 RON 1 RON = 4825.6215 LAK

Aug 2024

DateLAK-RONRON-LAK
01 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4809.4043 LAK
02 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4829.4756 LAK
03 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4822.2665 LAK
04 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4822.2665 LAK
05 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4890.4445 LAK
06 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4857.9211 LAK
07 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4863.8746 LAK
08 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4868.663 LAK
09 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4861.8999 LAK
10 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4863.5748 LAK
11 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4855.801 LAK
12 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4863.938 LAK
13 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4863.981 LAK
14 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4900.526 LAK
15 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4885.2151 LAK
16 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4891.9297 LAK
17 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4889.1017 LAK
18 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4889.1017 LAK
19 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4909.7071 LAK
20 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4925.2993 LAK
21 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4943.7147 LAK
22 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4943.016 LAK
23 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4937.773 LAK
24 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4927.9449 LAK
25 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4927.9449 LAK
26 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4956.0737 LAK
27 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4951.9307 LAK
28 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4927.4071 LAK
29 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4924.1435 LAK
30 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4923.6254 LAK
31 Aug 2024 1 LAK = 0.0002 RON 1 RON = 4907.529 LAK

Sep 2024

DateLAK-RONRON-LAK
01 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4914.631 LAK
02 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4915.2725 LAK
03 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4903.8215 LAK
04 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4911.3375 LAK
05 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4933.2594 LAK
06 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4932.1046 LAK
07 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4931.4009 LAK
08 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4931.4009 LAK
09 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4904.569 LAK
10 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4908.122 LAK
11 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4910.7327 LAK
12 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4901.924 LAK
13 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4928.7561 LAK
14 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4923.976 LAK
15 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4923.976 LAK
16 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4942.1941 LAK
17 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4946.7448 LAK
18 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4939.3558 LAK
19 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4959.3284 LAK
20 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4958.2859 LAK
21 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4954.5237 LAK
22 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4954.5237 LAK
23 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4931.4211 LAK
24 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4934.9417 LAK
25 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4968.5782 LAK
26 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4954.0665 LAK
27 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4950.4057 LAK
28 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4953.1177 LAK
29 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4953.1177 LAK
30 Sep 2024 1 LAK = 0.0002 RON 1 RON = 4966.8126 LAK

Oct 2024

DateLAK-RONRON-LAK
01 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4851.7302 LAK
02 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4912.0474 LAK
03 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4900.3413 LAK
04 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4891.3594 LAK
05 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4886.5077 LAK
06 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4886.5077 LAK
07 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4815.0575 LAK
08 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4872.8486 LAK
09 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4862.4489 LAK
10 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4806.7597 LAK
11 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4823.5048 LAK
12 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4814.6883 LAK
13 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4810.3726 LAK
14 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4813.0392 LAK
15 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4802.3021 LAK
16 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4799.7246 LAK
17 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4788.4791 LAK
18 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4786.2222 LAK
19 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4779.865 LAK
20 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4779.865 LAK
21 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4793.9629 LAK
22 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4779.3445 LAK
23 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4753.9089 LAK
24 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4773.2236 LAK
25 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4779.9017 LAK
26 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4777.6536 LAK
27 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4777.6536 LAK
28 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4769.2918 LAK
29 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4748.3459 LAK
30 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4773.7401 LAK
31 Oct 2024 1 LAK = 0.0002 RON 1 RON = 4795.5187 LAK

Nov 2024

DateLAK-RONRON-LAK
01 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4800.0872 LAK
02 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4776.268 LAK
03 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4775.3293 LAK
04 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4804.4771 LAK
05 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4784.5706 LAK
06 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4696.2533 LAK
07 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4755.9489 LAK
08 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4752.8041 LAK
09 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4754.7667 LAK
10 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4754.7667 LAK
11 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4700.9805 LAK
12 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4680.037 LAK
13 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4694.0937 LAK
14 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4649.4689 LAK
15 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4677.2519 LAK
16 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4664.292 LAK
17 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4664.292 LAK
18 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4660.4364 LAK
19 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4660.2342 LAK
20 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4660.7726 LAK
21 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4632.2927 LAK
22 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4601.6365 LAK
23 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4595.8249 LAK
24 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4595.8249 LAK
25 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4632.7601 LAK
26 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4611.1951 LAK
27 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4648.3121 LAK
28 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4649.7985 LAK
29 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4659.9567 LAK
30 Nov 2024 1 LAK = 0.0002 RON 1 RON = 4656.5816 LAK

Dec 2024

DateLAK-RONRON-LAK
01 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4656.5816 LAK
02 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4631.9617 LAK
03 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4638.6512 LAK
04 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4627.418 LAK
05 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4642.6388 LAK
06 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4661.4602 LAK
07 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4664.1721 LAK
08 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4664.1721 LAK
09 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4656.6177 LAK
10 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4641.3589 LAK
11 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4625.0361 LAK
12 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4630.8958 LAK
13 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4622.2462 LAK
14 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4617.6238 LAK
15 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4617.6238 LAK
16 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4615.9275 LAK
17 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4621.1587 LAK
18 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4621.9732 LAK
19 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4580.1368 LAK
20 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4569.6237 LAK
21 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4568.6883 LAK
22 Dec 2024 1 LAK = 0.0002 RON 1 RON = 4568.6883 LAK

LAK-RON and RON-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats