currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-PLN and PLN-LAK exchange rates - 2024

LAK-PLN and PLN-LAK exchange rates - 2024

LAK-PLN and PLN-LAK exchange rates

Check below the exchange rates for LAK-PLN and PLN-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LAK = 0.0002 PLN
1 PLN = 5425.1597 LAK
1Y 2Y 3Y

Jan 2024

DateLAK-PLNPLN-LAK
01 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5225.3198 LAK
02 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5154.4936 LAK
03 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5152.2838 LAK
04 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5194.9408 LAK
05 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5164.472 LAK
06 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5159.9241 LAK
07 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5159.9241 LAK
08 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5189.2147 LAK
09 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5188.2577 LAK
10 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5201.7972 LAK
11 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5204.1647 LAK
12 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5176.1493 LAK
13 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5175.7701 LAK
14 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5175.7701 LAK
15 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5172.5751 LAK
16 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5116.9222 LAK
17 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5110.9617 LAK
18 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5106.9256 LAK
19 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5165.595 LAK
20 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5160.673 LAK
21 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5160.802 LAK
22 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5155.2065 LAK
23 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5126.2276 LAK
24 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5161.7962 LAK
25 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5153.6002 LAK
26 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5149.1912 LAK
27 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5155.2452 LAK
28 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5155.2452 LAK
29 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5130.7741 LAK
30 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5152.3524 LAK
31 Jan 2024 1 LAK = 0.0002 PLN 1 PLN = 5189.8011 LAK

Feb 2024

DateLAK-PLNPLN-LAK
01 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5176.3306 LAK
02 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5237.7011 LAK
03 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5186.9698 LAK
04 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5186.9698 LAK
05 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5160.2351 LAK
06 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5148.5414 LAK
07 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5163.8582 LAK
08 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5169.8939 LAK
09 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5191.5478 LAK
10 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5187.6197 LAK
11 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5188.2014 LAK
12 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5192.5705 LAK
13 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5205.5765 LAK
14 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5152.2291 LAK
15 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5158.1221 LAK
16 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5177.3013 LAK
17 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5182.8205 LAK
18 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5178.8938 LAK
19 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5193.4698 LAK
20 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5215.4924 LAK
21 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5223.3529 LAK
22 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5248.8954 LAK
23 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5246.6616 LAK
24 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5238.9783 LAK
25 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5238.9783 LAK
26 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5259.7084 LAK
27 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5245.8251 LAK
28 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5245.0884 LAK
29 Feb 2024 1 LAK = 0.0002 PLN 1 PLN = 5233.447 LAK

Mar 2024

DateLAK-PLNPLN-LAK
01 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5229.3868 LAK
02 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5227.4565 LAK
03 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5227.4565 LAK
04 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5242.2684 LAK
05 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5238.7742 LAK
06 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5278.8978 LAK
07 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5283.9144 LAK
08 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5304.1011 LAK
09 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5305.6605 LAK
10 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5305.6605 LAK
11 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5325.5812 LAK
12 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5311.7576 LAK
13 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5328.4137 LAK
14 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5312.1159 LAK
15 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5303.9692 LAK
16 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5292.1452 LAK
17 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5295.0925 LAK
18 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5280.9607 LAK
19 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5252.8318 LAK
20 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5250.8611 LAK
21 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5304.7119 LAK
22 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5260.8218 LAK
23 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5228.7329 LAK
24 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5228.7329 LAK
25 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5297.3694 LAK
26 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5279.3849 LAK
27 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5282.7311 LAK
28 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5282.9328 LAK
29 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5304.255 LAK
30 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5300.8119 LAK
31 Mar 2024 1 LAK = 0.0002 PLN 1 PLN = 5300.8119 LAK

Apr 2024

DateLAK-PLNPLN-LAK
01 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5307.5652 LAK
02 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5300.4417 LAK
03 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5311.3613 LAK
04 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5342.6664 LAK
05 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5353.6266 LAK
06 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5348.3332 LAK
07 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5348.3332 LAK
08 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5359.6877 LAK
09 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5404.5901 LAK
10 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5407.5144 LAK
11 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5356.5642 LAK
12 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5312.2234 LAK
13 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5276.0729 LAK
14 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5262.4967 LAK
15 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5273.4187 LAK
16 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5206.323 LAK
17 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5199.9338 LAK
18 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5249.4201 LAK
19 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5249.6599 LAK
20 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5259.9503 LAK
21 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5259.9503 LAK
22 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5255.862 LAK
23 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5268.9403 LAK
24 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5279.7848 LAK
25 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5294.2901 LAK
26 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5292.3026 LAK
27 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5304.0754 LAK
28 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5310.4586 LAK
29 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5286.8706 LAK
30 Apr 2024 1 LAK = 0.0002 PLN 1 PLN = 5296.2702 LAK

May 2024

DateLAK-PLNPLN-LAK
01 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5252.574 LAK
02 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5276.0085 LAK
03 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5293.5235 LAK
04 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5290.682 LAK
05 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5290.682 LAK
06 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5322.8674 LAK
07 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5325.4113 LAK
08 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5325.3701 LAK
09 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5336.7841 LAK
10 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5352.3293 LAK
11 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5340.702 LAK
12 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5335.9211 LAK
13 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5373.3893 LAK
14 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5401.1481 LAK
15 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5417.1541 LAK
16 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5435.4565 LAK
17 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5426.3021 LAK
18 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5415.7801 LAK
19 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5419.098 LAK
20 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5451.9761 LAK
21 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5453.1355 LAK
22 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5419.6792 LAK
23 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5443.1139 LAK
24 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5456.5792 LAK
25 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5444.2664 LAK
26 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5442.0487 LAK
27 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5457.3784 LAK
28 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5477.0397 LAK
29 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5461.5335 LAK
30 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5420.5877 LAK
31 May 2024 1 LAK = 0.0002 PLN 1 PLN = 5465.8052 LAK

Jun 2024

DateLAK-PLNPLN-LAK
01 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5450.571 LAK
02 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5450.571 LAK
03 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5437.8925 LAK
04 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5433.7931 LAK
05 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5436.0364 LAK
06 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5438.768 LAK
07 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5482.0264 LAK
08 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5425.0191 LAK
09 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5425.0191 LAK
10 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5391.9355 LAK
11 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5370.7218 LAK
12 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5390.4288 LAK
13 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5398.2651 LAK
14 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5332.2575 LAK
15 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5324.3781 LAK
16 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5325.1586 LAK
17 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5381.3699 LAK
18 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5401.1062 LAK
19 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5446.6316 LAK
20 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5440.5473 LAK
21 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5432.6319 LAK
22 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5423.3106 LAK
23 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5424.1149 LAK
24 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5487.6715 LAK
25 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5489.2101 LAK
26 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5469.949 LAK
27 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5468.725 LAK
28 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5483.4208 LAK
29 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5484.6177 LAK
30 Jun 2024 1 LAK = 0.0002 PLN 1 PLN = 5479.1646 LAK

Jul 2024

DateLAK-PLNPLN-LAK
01 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5512.3672 LAK
02 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5475.8739 LAK
03 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5522.8951 LAK
04 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5559.4838 LAK
05 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5587.3111 LAK
06 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5574.2199 LAK
07 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5577.5365 LAK
08 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5599.5762 LAK
09 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5608.7862 LAK
10 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5628.4265 LAK
11 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5652.3049 LAK
12 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5664.746 LAK
13 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5682.2993 LAK
14 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5660.594 LAK
15 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5683.4645 LAK
16 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5660.0279 LAK
17 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5638.0992 LAK
18 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5637.8717 LAK
19 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5633.047 LAK
20 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5625.9461 LAK
21 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5626.7146 LAK
22 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5642.1394 LAK
23 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5624.143 LAK
24 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5605.4859 LAK
25 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5599.4548 LAK
26 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5634.0453 LAK
27 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5625.4378 LAK
28 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5625.4378 LAK
29 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5589.3594 LAK
30 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5603.3696 LAK
31 Jul 2024 1 LAK = 0.0002 PLN 1 PLN = 5594.2383 LAK

Aug 2024

DateLAK-PLNPLN-LAK
01 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5569.235 LAK
02 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5602.5422 LAK
03 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5594.2679 LAK
04 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5603.925 LAK
05 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5644.1927 LAK
06 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5609.0852 LAK
07 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5607.4948 LAK
08 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5610.5516 LAK
09 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5594.912 LAK
10 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5601.6125 LAK
11 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5595.203 LAK
12 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5621.817 LAK
13 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5641.0427 LAK
14 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5674.5441 LAK
15 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5678.0222 LAK
16 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5700.4175 LAK
17 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5704.6632 LAK
18 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5704.6632 LAK
19 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5725.44 LAK
20 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5749.3025 LAK
21 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5739.6644 LAK
22 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5743.1349 LAK
23 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5746.014 LAK
24 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5749.9376 LAK
25 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5743.8893 LAK
26 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5759.4829 LAK
27 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5759.9672 LAK
28 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5703.103 LAK
29 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5716.1401 LAK
30 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5730.1295 LAK
31 Aug 2024 1 LAK = 0.0002 PLN 1 PLN = 5702.9047 LAK

Sep 2024

DateLAK-PLNPLN-LAK
01 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5709.5135 LAK
02 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5720.9304 LAK
03 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5701.5178 LAK
04 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5708.848 LAK
05 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5746.5005 LAK
06 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5731.5446 LAK
07 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5724.3634 LAK
08 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5722.2898 LAK
09 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5701.4779 LAK
10 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5700.7378 LAK
11 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5699.0395 LAK
12 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5672.6131 LAK
13 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5713.5047 LAK
14 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5722.4297 LAK
15 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5722.4297 LAK
16 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5756.6942 LAK
17 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5764.1782 LAK
18 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5753.9854 LAK
19 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5781.8989 LAK
20 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5767.7906 LAK
21 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5763.4328 LAK
22 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5763.4328 LAK
23 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5736.3923 LAK
24 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5755.4904 LAK
25 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5797.8401 LAK
26 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5772.4625 LAK
27 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5763.401 LAK
28 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5764.841 LAK
29 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5764.841 LAK
30 Sep 2024 1 LAK = 0.0002 PLN 1 PLN = 5774.309 LAK

Oct 2024

DateLAK-PLNPLN-LAK
01 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5632.8704 LAK
02 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5691.7174 LAK
03 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5663.0952 LAK
04 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5641.6485 LAK
05 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5639.301 LAK
06 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5639.301 LAK
07 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5546.9445 LAK
08 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5628.3985 LAK
09 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5628.4993 LAK
10 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5556.0989 LAK
11 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5594.1144 LAK
12 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5583.3939 LAK
13 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5578.3879 LAK
14 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5581.7783 LAK
15 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5565.4199 LAK
16 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5554.2804 LAK
17 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5523.9128 LAK
18 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5525.2608 LAK
19 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5524.4822 LAK
20 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5511.3266 LAK
21 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5521.081 LAK
22 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5506.4745 LAK
23 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5443.76 LAK
24 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5463.7655 LAK
25 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5467.9419 LAK
26 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5480.7444 LAK
27 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5480.7444 LAK
28 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5453.6072 LAK
29 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5435.1235 LAK
30 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5464.2635 LAK
31 Oct 2024 1 LAK = 0.0002 PLN 1 PLN = 5483.5484 LAK

Nov 2024

DateLAK-PLNPLN-LAK
01 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5482.1999 LAK
02 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5444.8483 LAK
03 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5472.1266 LAK
04 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5505.148 LAK
05 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5462.4541 LAK
06 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5373.4543 LAK
07 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5472.0492 LAK
08 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5465.6234 LAK
09 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5470.576 LAK
10 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5470.576 LAK
11 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5383.4565 LAK
12 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5352.8065 LAK
13 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5380.6456 LAK
14 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5333.4372 LAK
15 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5388.9975 LAK
16 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5379.8432 LAK
17 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5379.8432 LAK
18 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5365.0358 LAK
19 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5357.1627 LAK
20 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5355.3123 LAK
21 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5309.7659 LAK
22 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5280.564 LAK
23 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5274.3319 LAK
24 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5274.3319 LAK
25 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5340.1623 LAK
26 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5322.4461 LAK
27 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5365.2419 LAK
28 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5370.5504 LAK
29 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5397.4629 LAK
30 Nov 2024 1 LAK = 0.0002 PLN 1 PLN = 5389.2008 LAK

Dec 2024

DateLAK-PLNPLN-LAK
01 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5401.5584 LAK
02 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5371.9185 LAK
03 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5373.0524 LAK
04 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5369.5463 LAK
05 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5406.5127 LAK
06 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5435.389 LAK
07 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5434.8024 LAK
08 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5434.8024 LAK
09 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5436.3022 LAK
10 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5405.551 LAK
11 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5386.8433 LAK
12 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5381.205 LAK
13 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5386.8745 LAK
14 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5385.1921 LAK
15 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5385.4446 LAK
16 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5386.4036 LAK
17 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5394.0696 LAK
18 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5401.4351 LAK
19 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5362.2376 LAK
20 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5335.1549 LAK
21 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5332.632 LAK
22 Dec 2024 1 LAK = 0.0002 PLN 1 PLN = 5333.5676 LAK

LAK-PLN and PLN-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats