> LAK-PKR and PKR-LAK exchange rates - 2024

LAK-PKR and PKR-LAK exchange rates - 2024

LAK-PKR and PKR-LAK exchange rates

Check below the exchange rates for LAK-PKR and PKR-LAK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LAK = 0.0129 PKR

1 PKR = 77.5255 LAK

1Y 2Y 3Y

LAK to PKRPKR to LAK

Jan 2024

Date	LAK-PKR	PKR-LAK
01 Jan 2024	1 LAK = 0.0135 PKR	1 PKR = 73.8216 LAK
02 Jan 2024	1 LAK = 0.0136 PKR	1 PKR = 73.7612 LAK
03 Jan 2024	1 LAK = 0.0137 PKR	1 PKR = 73.0815 LAK
04 Jan 2024	1 LAK = 0.0137 PKR	1 PKR = 73.1683 LAK
05 Jan 2024	1 LAK = 0.0135 PKR	1 PKR = 74.1113 LAK
06 Jan 2024	1 LAK = 0.0135 PKR	1 PKR = 74.1113 LAK
07 Jan 2024	1 LAK = 0.0135 PKR	1 PKR = 74.1113 LAK
08 Jan 2024	1 LAK = 0.0136 PKR	1 PKR = 73.302 LAK
09 Jan 2024	1 LAK = 0.0136 PKR	1 PKR = 73.2624 LAK
10 Jan 2024	1 LAK = 0.0136 PKR	1 PKR = 73.3492 LAK
11 Jan 2024	1 LAK = 0.0136 PKR	1 PKR = 73.3191 LAK
12 Jan 2024	1 LAK = 0.0134 PKR	1 PKR = 74.4016 LAK
13 Jan 2024	1 LAK = 0.0134 PKR	1 PKR = 74.4016 LAK
14 Jan 2024	1 LAK = 0.0134 PKR	1 PKR = 74.4016 LAK
15 Jan 2024	1 LAK = 0.0136 PKR	1 PKR = 73.6378 LAK
16 Jan 2024	1 LAK = 0.0136 PKR	1 PKR = 73.6187 LAK
17 Jan 2024	1 LAK = 0.0135 PKR	1 PKR = 73.8169 LAK
18 Jan 2024	1 LAK = 0.0134 PKR	1 PKR = 74.8183 LAK
19 Jan 2024	1 LAK = 0.0135 PKR	1 PKR = 73.8771 LAK
20 Jan 2024	1 LAK = 0.0135 PKR	1 PKR = 73.8791 LAK
21 Jan 2024	1 LAK = 0.0135 PKR	1 PKR = 73.8791 LAK
22 Jan 2024	1 LAK = 0.0135 PKR	1 PKR = 73.8984 LAK
23 Jan 2024	1 LAK = 0.0135 PKR	1 PKR = 73.9327 LAK
24 Jan 2024	1 LAK = 0.0133 PKR	1 PKR = 74.9602 LAK
25 Jan 2024	1 LAK = 0.0135 PKR	1 PKR = 74.0091 LAK
26 Jan 2024	1 LAK = 0.0135 PKR	1 PKR = 74.1277 LAK
27 Jan 2024	1 LAK = 0.0135 PKR	1 PKR = 74.1291 LAK
28 Jan 2024	1 LAK = 0.0135 PKR	1 PKR = 74.1291 LAK
29 Jan 2024	1 LAK = 0.0133 PKR	1 PKR = 75.0823 LAK
30 Jan 2024	1 LAK = 0.0135 PKR	1 PKR = 74.1836 LAK
31 Jan 2024	1 LAK = 0.0135 PKR	1 PKR = 74.1738 LAK

Feb 2024

Date	LAK-PKR	PKR-LAK
01 Feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.5472 LAK
02 Feb 2024	1 LAK = 0.0133 PKR	1 PKR = 75.0075 LAK
03 Feb 2024	1 LAK = 0.0135 PKR	1 PKR = 74.1819 LAK
04 Feb 2024	1 LAK = 0.0135 PKR	1 PKR = 74.1819 LAK
05 Feb 2024	1 LAK = 0.0133 PKR	1 PKR = 75.1164 LAK
06 Feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.569 LAK
07 Feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6161 LAK
08 Feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.5531 LAK
09 Feb 2024	1 LAK = 0.0133 PKR	1 PKR = 75.277 LAK
10 Feb 2024	1 LAK = 0.0133 PKR	1 PKR = 75.263 LAK
11 Feb 2024	1 LAK = 0.0133 PKR	1 PKR = 75.263 LAK
12 Feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.5231 LAK
13 Feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6273 LAK
14 Feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7557 LAK
15 Feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6925 LAK
16 Feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6822 LAK
17 Feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6681 LAK
18 Feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6822 LAK
19 Feb 2024	1 LAK = 0.0133 PKR	1 PKR = 75.3267 LAK
20 Feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6178 LAK
21 Feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6534 LAK
22 Feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7558 LAK
23 Feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6882 LAK
24 Feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6861 LAK
25 Feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6861 LAK
26 Feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7388 LAK
27 Feb 2024	1 LAK = 0.0133 PKR	1 PKR = 75.3957 LAK
28 Feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7702 LAK
29 Feb 2024	1 LAK = 0.0133 PKR	1 PKR = 75.4637 LAK

Mar 2024

Date	LAK-PKR	PKR-LAK
01 Mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.8162 LAK
02 Mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.8162 LAK
03 Mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.8162 LAK
04 Mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7477 LAK
05 Mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7563 LAK
06 Mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7495 LAK
07 Mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7356 LAK
08 Mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7847 LAK
09 Mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7843 LAK
10 Mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7843 LAK
11 Mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7332 LAK
12 Mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7635 LAK
13 Mar 2024	1 LAK = 0.0132 PKR	1 PKR = 75.5841 LAK
14 Mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.8367 LAK
15 Mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.8526 LAK
16 Mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.8526 LAK
17 Mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.8526 LAK
18 Mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7847 LAK
19 Mar 2024	1 LAK = 0.0133 PKR	1 PKR = 75.0971 LAK
20 Mar 2024	1 LAK = 0.0133 PKR	1 PKR = 75.2033 LAK
21 Mar 2024	1 LAK = 0.0133 PKR	1 PKR = 75.2135 LAK
22 Mar 2024	1 LAK = 0.0133 PKR	1 PKR = 75.2332 LAK
23 Mar 2024	1 LAK = 0.0133 PKR	1 PKR = 75.2332 LAK
24 Mar 2024	1 LAK = 0.0133 PKR	1 PKR = 75.2332 LAK
25 Mar 2024	1 LAK = 0.0132 PKR	1 PKR = 75.7083 LAK
26 Mar 2024	1 LAK = 0.0133 PKR	1 PKR = 75.3031 LAK
27 Mar 2024	1 LAK = 0.0132 PKR	1 PKR = 75.7756 LAK
28 Mar 2024	1 LAK = 0.0132 PKR	1 PKR = 75.8502 LAK
29 Mar 2024	1 LAK = 0.0132 PKR	1 PKR = 75.9626 LAK
30 Mar 2024	1 LAK = 0.0132 PKR	1 PKR = 75.9626 LAK
31 Mar 2024	1 LAK = 0.0132 PKR	1 PKR = 75.9626 LAK

Apr 2024

Date	LAK-PKR	PKR-LAK
01 Apr 2024	1 LAK = 0.0132 PKR	1 PKR = 75.9626 LAK
02 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.2302 LAK
03 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.1815 LAK
04 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.0908 LAK
05 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.1064 LAK
06 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.1064 LAK
07 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.1064 LAK
08 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.0557 LAK
09 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.1187 LAK
10 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.1194 LAK
11 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.4433 LAK
12 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.4785 LAK
13 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.4975 LAK
14 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.4788 LAK
15 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.4299 LAK
16 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.4412 LAK
17 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.4257 LAK
18 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.3572 LAK
19 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.6183 LAK
20 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.6183 LAK
21 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.6183 LAK
22 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.5974 LAK
23 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.5209 LAK
24 Apr 2024	1 LAK = 0.013 PKR	1 PKR = 76.6456 LAK
25 Apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.5624 LAK
26 Apr 2024	1 LAK = 0.013 PKR	1 PKR = 76.6889 LAK
27 Apr 2024	1 LAK = 0.013 PKR	1 PKR = 76.6882 LAK
28 Apr 2024	1 LAK = 0.013 PKR	1 PKR = 76.6882 LAK
29 Apr 2024	1 LAK = 0.013 PKR	1 PKR = 76.6293 LAK
30 Apr 2024	1 LAK = 0.013 PKR	1 PKR = 76.6575 LAK

May 2024

Date	LAK-PKR	PKR-LAK
01 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.7091 LAK
02 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.6572 LAK
03 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.6698 LAK
04 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.6712 LAK
05 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.6712 LAK
06 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.6371 LAK
07 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.6861 LAK
08 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.7921 LAK
09 May 2024	1 LAK = 0.0131 PKR	1 PKR = 76.5778 LAK
10 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.7468 LAK
11 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.7468 LAK
12 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.7468 LAK
13 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.6907 LAK
14 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.8043 LAK
15 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.7575 LAK
16 May 2024	1 LAK = 0.0131 PKR	1 PKR = 76.5152 LAK
17 May 2024	1 LAK = 0.0131 PKR	1 PKR = 76.6273 LAK
18 May 2024	1 LAK = 0.0131 PKR	1 PKR = 76.6273 LAK
19 May 2024	1 LAK = 0.0131 PKR	1 PKR = 76.6273 LAK
20 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.6967 LAK
21 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.7202 LAK
22 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.7414 LAK
23 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.8297 LAK
24 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.9383 LAK
25 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.9383 LAK
26 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.9383 LAK
27 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.942 LAK
28 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.9117 LAK
29 May 2024	1 LAK = 0.013 PKR	1 PKR = 76.9693 LAK
30 May 2024	1 LAK = 0.013 PKR	1 PKR = 77.1486 LAK
31 May 2024	1 LAK = 0.013 PKR	1 PKR = 77.2019 LAK

Jun 2024

Date	LAK-PKR	PKR-LAK
01 Jun 2024	1 LAK = 0.013 PKR	1 PKR = 77.2019 LAK
02 Jun 2024	1 LAK = 0.013 PKR	1 PKR = 77.2019 LAK
03 Jun 2024	1 LAK = 0.013 PKR	1 PKR = 77.073 LAK
04 Jun 2024	1 LAK = 0.0129 PKR	1 PKR = 77.2654 LAK
05 Jun 2024	1 LAK = 0.0129 PKR	1 PKR = 77.3172 LAK
06 Jun 2024	1 LAK = 0.013 PKR	1 PKR = 77.1864 LAK
07 Jun 2024	1 LAK = 0.0129 PKR	1 PKR = 77.5673 LAK
08 Jun 2024	1 LAK = 0.0129 PKR	1 PKR = 77.5619 LAK
09 Jun 2024	1 LAK = 0.0129 PKR	1 PKR = 77.5619 LAK
10 Jun 2024	1 LAK = 0.0128 PKR	1 PKR = 77.9653 LAK
11 Jun 2024	1 LAK = 0.0128 PKR	1 PKR = 77.9295 LAK
12 Jun 2024	1 LAK = 0.0128 PKR	1 PKR = 78.0231 LAK
13 Jun 2024	1 LAK = 0.0128 PKR	1 PKR = 78.0559 LAK
14 Jun 2024	1 LAK = 0.0128 PKR	1 PKR = 78.4089 LAK
15 Jun 2024	1 LAK = 0.0128 PKR	1 PKR = 78.4089 LAK
16 Jun 2024	1 LAK = 0.0128 PKR	1 PKR = 78.4089 LAK
17 Jun 2024	1 LAK = 0.0127 PKR	1 PKR = 78.641 LAK
18 Jun 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7263 LAK
19 Jun 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7743 LAK
20 Jun 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7446 LAK
21 Jun 2024	1 LAK = 0.0127 PKR	1 PKR = 78.931 LAK
22 Jun 2024	1 LAK = 0.0127 PKR	1 PKR = 78.931 LAK
23 Jun 2024	1 LAK = 0.0127 PKR	1 PKR = 78.931 LAK
24 Jun 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9248 LAK
25 Jun 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0451 LAK
26 Jun 2024	1 LAK = 0.0126 PKR	1 PKR = 79.1879 LAK
27 Jun 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2715 LAK
28 Jun 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3003 LAK
29 Jun 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3187 LAK
30 Jun 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2966 LAK

Jul 2024

Date	LAK-PKR	PKR-LAK
01 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2955 LAK
02 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3109 LAK
03 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3553 LAK
04 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3148 LAK
05 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3505 LAK
06 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3505 LAK
07 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3505 LAK
08 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3536 LAK
09 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4168 LAK
10 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4672 LAK
11 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5201 LAK
12 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5342 LAK
13 Jul 2024	1 LAK = 0.0125 PKR	1 PKR = 79.7332 LAK
14 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5342 LAK
15 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.6625 LAK
16 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.524 LAK
17 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5265 LAK
18 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5838 LAK
19 Jul 2024	1 LAK = 0.0125 PKR	1 PKR = 79.7381 LAK
20 Jul 2024	1 LAK = 0.0125 PKR	1 PKR = 79.7381 LAK
21 Jul 2024	1 LAK = 0.0125 PKR	1 PKR = 79.7381 LAK
22 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.6763 LAK
23 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5776 LAK
24 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5872 LAK
25 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.6127 LAK
26 Jul 2024	1 LAK = 0.0125 PKR	1 PKR = 79.6861 LAK
27 Jul 2024	1 LAK = 0.0125 PKR	1 PKR = 79.6872 LAK
28 Jul 2024	1 LAK = 0.0125 PKR	1 PKR = 79.6872 LAK
29 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.6377 LAK
30 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5883 LAK
31 Jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5567 LAK

Aug 2024

Date	LAK-PKR	PKR-LAK
01 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.6759 LAK
02 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.6803 LAK
03 Aug 2024	1 LAK = 0.0125 PKR	1 PKR = 79.6818 LAK
04 Aug 2024	1 LAK = 0.0125 PKR	1 PKR = 79.6818 LAK
05 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.6514 LAK
06 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4831 LAK
07 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5299 LAK
08 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5604 LAK
09 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.544 LAK
10 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5515 LAK
11 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.544 LAK
12 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5157 LAK
13 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4726 LAK
14 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4137 LAK
15 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2498 LAK
16 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.512 LAK
17 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5113 LAK
18 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5113 LAK
19 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4968 LAK
20 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4828 LAK
21 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.1272 LAK
22 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2318 LAK
23 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2866 LAK
24 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2866 LAK
25 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2866 LAK
26 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3376 LAK
27 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3705 LAK
28 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2549 LAK
29 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2922 LAK
30 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3628 LAK
31 Aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3503 LAK

Sep 2024

Date	LAK-PKR	PKR-LAK
01 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3638 LAK
02 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3618 LAK
03 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3032 LAK
04 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2485 LAK
05 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3078 LAK
06 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3053 LAK
07 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3053 LAK
08 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3053 LAK
09 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2978 LAK
10 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3972 LAK
11 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4515 LAK
12 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4754 LAK
13 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4046 LAK
14 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.495 LAK
15 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.495 LAK
16 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4037 LAK
17 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3448 LAK
18 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4015 LAK
19 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3937 LAK
20 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4721 LAK
21 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4736 LAK
22 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4736 LAK
23 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4586 LAK
24 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3493 LAK
25 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4802 LAK
26 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5173 LAK
27 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.548 LAK
28 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5182 LAK
29 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5182 LAK
30 Sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5141 LAK

Oct 2024

Date	LAK-PKR	PKR-LAK
01 Oct 2024	1 LAK = 0.0127 PKR	1 PKR = 78.5089 LAK
02 Oct 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5424 LAK
03 Oct 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5289 LAK
04 Oct 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5741 LAK
05 Oct 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5741 LAK
06 Oct 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5741 LAK
07 Oct 2024	1 LAK = 0.0127 PKR	1 PKR = 78.6518 LAK
08 Oct 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5362 LAK
09 Oct 2024	1 LAK = 0.0126 PKR	1 PKR = 79.502 LAK
10 Oct 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7389 LAK
11 Oct 2024	1 LAK = 0.0127 PKR	1 PKR = 78.99 LAK
12 Oct 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9929 LAK
13 Oct 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7758 LAK
14 Oct 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9613 LAK
15 Oct 2024	1 LAK = 0.0127 PKR	1 PKR = 78.8958 LAK
16 Oct 2024	1 LAK = 0.0127 PKR	1 PKR = 78.917 LAK
17 Oct 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9548 LAK
18 Oct 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0215 LAK
19 Oct 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0215 LAK
20 Oct 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0215 LAK
21 Oct 2024	1 LAK = 0.0126 PKR	1 PKR = 79.0964 LAK
22 Oct 2024	1 LAK = 0.0126 PKR	1 PKR = 79.1096 LAK
23 Oct 2024	1 LAK = 0.0126 PKR	1 PKR = 79.1034 LAK
24 Oct 2024	1 LAK = 0.0126 PKR	1 PKR = 79.098 LAK
25 Oct 2024	1 LAK = 0.0126 PKR	1 PKR = 79.1312 LAK
26 Oct 2024	1 LAK = 0.0126 PKR	1 PKR = 79.1286 LAK
27 Oct 2024	1 LAK = 0.0126 PKR	1 PKR = 79.1286 LAK
28 Oct 2024	1 LAK = 0.0127 PKR	1 PKR = 78.8821 LAK
29 Oct 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9293 LAK
30 Oct 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9749 LAK
31 Oct 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9501 LAK

Nov 2024

Date	LAK-PKR	PKR-LAK
01 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0375 LAK
02 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 79.008 LAK
03 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0346 LAK
04 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 78.8576 LAK
05 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 78.6179 LAK
06 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 78.5843 LAK
07 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9726 LAK
08 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0356 LAK
09 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0356 LAK
10 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0356 LAK
11 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0182 LAK
12 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 78.8954 LAK
13 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0385 LAK
14 Nov 2024	1 LAK = 0.0126 PKR	1 PKR = 79.0948 LAK
15 Nov 2024	1 LAK = 0.0126 PKR	1 PKR = 79.142 LAK
16 Nov 2024	1 LAK = 0.0126 PKR	1 PKR = 79.1413 LAK
17 Nov 2024	1 LAK = 0.0126 PKR	1 PKR = 79.1413 LAK
18 Nov 2024	1 LAK = 0.0126 PKR	1 PKR = 79.0863 LAK
19 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9003 LAK
20 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9878 LAK
21 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 78.8071 LAK
22 Nov 2024	1 LAK = 0.0126 PKR	1 PKR = 79.1002 LAK
23 Nov 2024	1 LAK = 0.0126 PKR	1 PKR = 79.0983 LAK
24 Nov 2024	1 LAK = 0.0126 PKR	1 PKR = 79.0983 LAK
25 Nov 2024	1 LAK = 0.0126 PKR	1 PKR = 79.0724 LAK
26 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7601 LAK
27 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0198 LAK
28 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9474 LAK
29 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9288 LAK
30 Nov 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9325 LAK

Dec 2024

Date	LAK-PKR	PKR-LAK
01 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9325 LAK
02 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9743 LAK
03 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9794 LAK
04 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9533 LAK
05 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.874 LAK
06 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.8086 LAK
07 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.8067 LAK
08 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.8067 LAK
09 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7883 LAK
10 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7566 LAK
11 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.742 LAK
12 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7632 LAK
13 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7831 LAK
14 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7846 LAK
15 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7846 LAK
16 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7642 LAK
17 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7337 LAK
18 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7344 LAK
19 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7205 LAK
20 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.6342 LAK
21 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.6342 LAK
22 Dec 2024	1 LAK = 0.0127 PKR	1 PKR = 78.6342 LAK

LAK-PKR and PKR-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News